ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:08:44 | - | 43,180 |
06.09.24 19:08:27 | - | 43,180 |
06.09.24 19:08:05 | - | 43,160 |
06.09.24 19:04:39 | - | 43,160 |
06.09.24 19:04:01 | - | 43,140 |
06.09.24 19:03:44 | - | 43,160 |
06.09.24 19:02:14 | - | 43,140 |
06.09.24 19:01:39 | - | 43,100 |
06.09.24 19:01:14 | - | 43,140 |
06.09.24 19:00:28 | - | 43,100 |
06.09.24 18:59:40 | - | 43,140 |
06.09.24 18:58:48 | - | 43,120 |
06.09.24 18:58:46 | - | 43,100 |
06.09.24 18:58:18 | - | 43,060 |
06.09.24 18:57:41 | - | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:57:36 | - | 43,020 |
06.09.24 18:54:07 | - | 42,960 |
06.09.24 18:52:44 | - | 42,940 |
06.09.24 18:47:56 | - | 42,940 |
06.09.24 18:42:55 | - | 42,920 |
06.09.24 18:39:11 | - | 42,880 |
06.09.24 18:37:49 | - | 43,000 |
06.09.24 18:36:34 | - | 43,020 |
06.09.24 18:35:38 | - | 43,000 |
06.09.24 18:34:21 | - | 42,940 |
06.09.24 18:32:43 | - | 42,920 |
06.09.24 18:31:58 | - | 42,920 |
06.09.24 18:31:07 | - | 42,920 |
06.09.24 18:30:33 | - | 42,920 |
06.09.24 18:30:15 | - | 42,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:30:15 | - | 42,920 |
06.09.24 18:30:15 | - | 42,920 |
06.09.24 18:30:15 | - | 42,920 |
06.09.24 18:30:15 | - | 42,920 |
06.09.24 18:30:15 | - | 42,920 |
06.09.24 18:30:15 | - | 42,920 |
06.09.24 18:30:15 | - | 42,920 |
06.09.24 18:30:07 | - | 42,920 |
06.09.24 18:29:35 | - | 42,920 |
06.09.24 18:24:05 | - | 42,960 |
06.09.24 18:23:55 | - | 42,940 |
06.09.24 18:23:51 | - | 42,960 |
06.09.24 18:21:07 | - | 42,980 |
06.09.24 18:20:27 | - | 42,960 |
06.09.24 18:20:07 | - | 42,940 |