ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:37:59 | - | 43,120 |
06.09.24 19:37:08 | - | 43,020 |
06.09.24 19:36:43 | - | 42,980 |
06.09.24 19:36:43 | - | 43,020 |
06.09.24 19:36:42 | - | 42,980 |
06.09.24 19:36:42 | - | 42,980 |
06.09.24 19:35:58 | - | 43,160 |
06.09.24 19:30:31 | - | 43,120 |
06.09.24 19:29:14 | - | 43,200 |
06.09.24 19:28:54 | - | 43,160 |
06.09.24 19:28:45 | - | 43,240 |
06.09.24 19:27:45 | - | 43,220 |
06.09.24 19:26:56 | - | 43,200 |
06.09.24 19:25:25 | - | 43,260 |
06.09.24 19:25:03 | - | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:24:58 | - | 43,200 |
06.09.24 19:22:06 | - | 43,220 |
06.09.24 19:21:15 | - | 43,200 |
06.09.24 19:21:11 | - | 43,200 |
06.09.24 19:20:48 | - | 43,240 |
06.09.24 19:20:09 | - | 43,240 |
06.09.24 19:20:09 | - | 43,240 |
06.09.24 19:17:59 | - | 43,220 |
06.09.24 19:16:50 | - | 43,200 |
06.09.24 19:15:35 | - | 43,240 |
06.09.24 19:13:45 | - | 43,260 |
06.09.24 19:13:35 | - | 43,300 |
06.09.24 19:13:14 | - | 43,280 |
06.09.24 19:11:59 | - | 43,280 |
06.09.24 19:11:41 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:11:03 | - | 43,280 |
06.09.24 19:10:34 | - | 43,260 |
06.09.24 19:09:32 | - | 43,280 |
06.09.24 19:09:07 | - | 43,280 |
06.09.24 19:09:07 | - | 43,280 |
06.09.24 19:09:07 | - | 43,280 |
06.09.24 19:09:07 | - | 43,280 |
06.09.24 19:09:07 | - | 43,280 |
06.09.24 19:09:07 | - | 43,280 |
06.09.24 19:09:07 | - | 43,280 |
06.09.24 19:09:07 | - | 43,280 |
06.09.24 19:09:07 | - | 43,280 |
06.09.24 19:09:07 | - | 43,280 |
06.09.24 19:09:00 | - | 43,240 |
06.09.24 19:08:44 | - | 43,180 |