ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:41:37 | - | 42,800 |
06.09.24 20:41:37 | - | 42,800 |
06.09.24 20:41:35 | - | 42,840 |
06.09.24 20:41:28 | - | 42,880 |
06.09.24 20:39:18 | - | 42,860 |
06.09.24 20:38:41 | - | 42,640 |
06.09.24 20:38:02 | - | 42,640 |
06.09.24 20:37:58 | - | 42,640 |
06.09.24 20:37:47 | - | 42,860 |
06.09.24 20:37:34 | - | 42,920 |
06.09.24 20:35:39 | - | 42,920 |
06.09.24 20:33:38 | - | 42,960 |
06.09.24 20:32:06 | - | 43,000 |
06.09.24 20:28:12 | - | 42,980 |
06.09.24 20:28:10 | - | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:27:56 | - | 42,940 |
06.09.24 20:27:34 | - | 42,960 |
06.09.24 20:27:27 | - | 42,940 |
06.09.24 20:27:18 | - | 42,980 |
06.09.24 20:26:46 | - | 42,960 |
06.09.24 20:26:29 | - | 42,860 |
06.09.24 20:26:22 | - | 43,020 |
06.09.24 20:22:37 | - | 43,040 |
06.09.24 20:19:57 | - | 43,040 |
06.09.24 20:19:25 | - | 43,020 |
06.09.24 20:19:02 | - | 43,000 |
06.09.24 20:16:15 | - | 43,060 |
06.09.24 20:09:25 | - | 43,080 |
06.09.24 20:04:51 | - | 43,100 |
06.09.24 20:02:35 | - | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:02:00 | - | 43,040 |
06.09.24 20:01:35 | - | 43,000 |
06.09.24 20:00:59 | - | 43,120 |
06.09.24 20:00:22 | - | 43,140 |
06.09.24 19:55:57 | - | 43,160 |
06.09.24 19:55:15 | - | 43,180 |
06.09.24 19:54:01 | - | 43,160 |
06.09.24 19:53:50 | - | 43,140 |
06.09.24 19:52:14 | - | 43,160 |
06.09.24 19:49:44 | - | 43,120 |
06.09.24 19:47:00 | - | 43,140 |
06.09.24 19:45:12 | - | 43,160 |
06.09.24 19:43:55 | - | 43,140 |
06.09.24 19:39:55 | - | 43,160 |
06.09.24 19:39:01 | - | 43,140 |