ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:15:31 | - | 43,040 |
06.09.24 21:13:59 | - | 43,020 |
06.09.24 21:13:19 | - | 43,000 |
06.09.24 21:13:00 | - | 43,040 |
06.09.24 21:13:00 | - | 43,040 |
06.09.24 21:12:31 | - | 43,060 |
06.09.24 21:12:14 | - | 43,040 |
06.09.24 21:10:59 | - | 43,060 |
06.09.24 21:10:58 | - | 43,040 |
06.09.24 21:10:43 | - | 43,060 |
06.09.24 21:10:38 | - | 43,040 |
06.09.24 21:10:31 | - | 43,020 |
06.09.24 21:10:12 | - | 43,040 |
06.09.24 21:10:12 | - | 43,040 |
06.09.24 21:10:12 | - | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:08:55 | - | 43,060 |
06.09.24 21:08:35 | - | 43,040 |
06.09.24 21:08:13 | - | 43,040 |
06.09.24 21:06:58 | - | 43,020 |
06.09.24 21:04:11 | - | 43,000 |
06.09.24 21:04:01 | - | 42,980 |
06.09.24 21:03:02 | - | 43,040 |
06.09.24 21:02:03 | - | 43,020 |
06.09.24 21:01:41 | - | 43,000 |
06.09.24 21:01:34 | - | 42,980 |
06.09.24 21:01:31 | - | 42,980 |
06.09.24 20:55:18 | - | 42,960 |
06.09.24 20:55:18 | - | 42,960 |
06.09.24 20:54:04 | - | 42,940 |
06.09.24 20:52:19 | - | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:49:31 | - | 42,940 |
06.09.24 20:47:56 | - | 42,940 |
06.09.24 20:47:50 | - | 42,920 |
06.09.24 20:47:45 | - | 42,840 |
06.09.24 20:47:30 | - | 42,920 |
06.09.24 20:46:44 | - | 42,900 |
06.09.24 20:46:32 | - | 42,920 |
06.09.24 20:45:30 | - | 42,900 |
06.09.24 20:45:20 | - | 42,940 |
06.09.24 20:45:20 | - | 42,940 |
06.09.24 20:44:35 | - | 42,920 |
06.09.24 20:43:09 | - | 42,920 |
06.09.24 20:42:58 | - | 42,840 |
06.09.24 20:42:58 | - | 42,840 |
06.09.24 20:42:46 | - | 42,820 |