ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:47:30 | - | 43,020 |
09.09.24 07:44:28 | - | 43,000 |
09.09.24 07:42:01 | - | 43,020 |
09.09.24 07:42:00 | - | 43,000 |
09.09.24 07:41:46 | - | 43,020 |
09.09.24 07:41:46 | - | 43,020 |
09.09.24 07:41:46 | - | 43,020 |
09.09.24 07:41:42 | - | 43,000 |
09.09.24 07:41:17 | - | 43,020 |
09.09.24 07:41:17 | - | 43,020 |
09.09.24 07:39:30 | - | 43,000 |
09.09.24 07:38:50 | - | 43,020 |
09.09.24 07:31:59 | - | 43,000 |
06.09.24 21:59:36 | - | 42,880 |
06.09.24 21:58:13 | - | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:57:30 | - | 43,000 |
06.09.24 21:57:24 | - | 43,000 |
06.09.24 21:56:51 | - | 42,980 |
06.09.24 21:56:33 | - | 43,000 |
06.09.24 21:56:21 | - | 42,960 |
06.09.24 21:56:11 | - | 42,980 |
06.09.24 21:55:42 | - | 42,960 |
06.09.24 21:53:56 | - | 42,940 |
06.09.24 21:53:33 | - | 42,900 |
06.09.24 21:53:11 | - | 42,980 |
06.09.24 21:51:49 | - | 43,000 |
06.09.24 21:51:21 | - | 42,940 |
06.09.24 21:51:04 | - | 42,980 |
06.09.24 21:50:05 | - | 42,980 |
06.09.24 21:49:55 | - | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:49:42 | - | 43,080 |
06.09.24 21:49:29 | - | 43,080 |
06.09.24 21:49:19 | - | 43,080 |
06.09.24 21:49:00 | - | 43,000 |
06.09.24 21:47:51 | - | 43,000 |
06.09.24 21:47:38 | - | 43,000 |
06.09.24 21:47:15 | - | 43,000 |
06.09.24 21:46:42 | - | 43,000 |
06.09.24 21:46:41 | - | 42,860 |
06.09.24 21:46:41 | - | 42,860 |
06.09.24 21:46:33 | - | 43,000 |
06.09.24 21:46:33 | - | 43,000 |
06.09.24 21:46:28 | - | 42,980 |
06.09.24 21:45:20 | - | 42,960 |
06.09.24 21:44:51 | - | 42,960 |