ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:58:51 | - | 43,060 |
09.09.24 09:58:21 | - | 43,040 |
09.09.24 09:50:12 | - | 43,040 |
09.09.24 09:48:54 | - | 43,040 |
09.09.24 09:47:57 | - | 43,040 |
09.09.24 09:47:05 | - | 43,040 |
09.09.24 09:46:37 | - | 43,040 |
09.09.24 09:45:54 | - | 43,040 |
09.09.24 09:45:51 | - | 43,060 |
09.09.24 09:45:27 | - | 43,060 |
09.09.24 09:45:27 | - | 43,060 |
09.09.24 09:44:57 | - | 43,040 |
09.09.24 09:44:16 | - | 43,040 |
09.09.24 09:43:49 | - | 43,040 |
09.09.24 09:43:22 | - | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:34:32 | - | 43,060 |
09.09.24 09:33:41 | - | 43,040 |
09.09.24 09:29:18 | - | 43,060 |
09.09.24 09:28:04 | - | 43,040 |
09.09.24 09:27:43 | - | 43,040 |
09.09.24 09:26:37 | - | 43,040 |
09.09.24 09:22:21 | - | 43,060 |
09.09.24 09:22:02 | - | 43,060 |
09.09.24 09:18:33 | - | 43,060 |
09.09.24 09:17:38 | - | 43,060 |
09.09.24 09:15:44 | - | 43,060 |
09.09.24 09:15:38 | - | 43,080 |
09.09.24 09:11:13 | - | 43,060 |
09.09.24 09:09:55 | - | 43,060 |
09.09.24 09:06:08 | - | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:22 | - | 43,060 |
09.09.24 09:04:32 | - | 43,060 |
09.09.24 09:02:19 | - | 43,060 |
09.09.24 09:02:04 | - | 43,040 |
09.09.24 09:01:02 | - | 43,040 |
09.09.24 08:49:25 | - | 43,040 |
09.09.24 08:49:23 | - | 43,020 |
09.09.24 08:49:04 | - | 43,040 |
09.09.24 08:33:26 | - | 43,020 |
09.09.24 08:32:58 | - | 43,040 |
09.09.24 08:32:48 | - | 43,020 |
09.09.24 08:32:44 | - | 43,040 |
09.09.24 08:32:34 | - | 43,020 |
09.09.24 08:32:31 | - | 43,040 |
09.09.24 08:32:21 | - | 43,040 |