ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:58:21 | - | 43,100 |
09.09.24 10:57:21 | - | 43,100 |
09.09.24 10:56:03 | - | 43,100 |
09.09.24 10:55:37 | - | 43,080 |
09.09.24 10:55:37 | - | 43,100 |
09.09.24 10:55:23 | - | 43,080 |
09.09.24 10:54:41 | - | 43,100 |
09.09.24 10:54:36 | - | 43,080 |
09.09.24 10:52:23 | - | 43,100 |
09.09.24 10:51:34 | - | 43,080 |
09.09.24 10:50:30 | - | 43,100 |
09.09.24 10:49:52 | - | 43,080 |
09.09.24 10:49:13 | - | 43,080 |
09.09.24 10:48:37 | - | 43,080 |
09.09.24 10:47:32 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:26:16 | - | 43,100 |
09.09.24 10:22:49 | - | 43,100 |
09.09.24 10:21:57 | - | 43,100 |
09.09.24 10:21:43 | - | 43,080 |
09.09.24 10:21:09 | - | 43,080 |
09.09.24 10:20:35 | - | 43,080 |
09.09.24 10:15:15 | - | 43,080 |
09.09.24 10:14:38 | - | 43,060 |
09.09.24 10:14:18 | - | 43,060 |
09.09.24 10:13:40 | - | 43,060 |
09.09.24 10:12:45 | - | 43,060 |
09.09.24 10:12:27 | - | 43,080 |
09.09.24 10:11:44 | - | 43,060 |
09.09.24 10:11:13 | - | 43,060 |
09.09.24 10:09:31 | - | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:09:02 | - | 43,060 |
09.09.24 10:08:58 | - | 43,040 |
09.09.24 10:08:43 | - | 43,040 |
09.09.24 10:08:18 | - | 43,040 |
09.09.24 10:07:55 | - | 43,040 |
09.09.24 10:07:42 | - | 43,060 |
09.09.24 10:07:19 | - | 43,040 |
09.09.24 10:05:54 | - | 43,040 |
09.09.24 10:05:02 | - | 43,040 |
09.09.24 10:03:46 | - | 43,040 |
09.09.24 10:03:41 | - | 43,060 |
09.09.24 10:01:58 | - | 43,040 |
09.09.24 10:01:09 | - | 43,060 |
09.09.24 09:59:32 | - | 43,060 |
09.09.24 09:59:00 | - | 43,060 |