ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:02:40 | - | 43,160 |
09.09.24 13:49:05 | - | 43,180 |
09.09.24 13:47:52 | - | 43,160 |
09.09.24 13:41:35 | - | 43,180 |
09.09.24 13:37:14 | - | 43,160 |
09.09.24 13:32:42 | - | 43,180 |
09.09.24 13:29:53 | - | 43,200 |
09.09.24 13:26:17 | - | 43,200 |
09.09.24 13:10:22 | - | 43,180 |
09.09.24 13:07:18 | - | 43,160 |
09.09.24 13:04:36 | - | 43,180 |
09.09.24 13:03:18 | - | 43,160 |
09.09.24 13:00:09 | - | 43,180 |
09.09.24 12:56:00 | - | 43,160 |
09.09.24 12:54:52 | - | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:50:49 | - | 43,160 |
09.09.24 12:49:16 | - | 43,180 |
09.09.24 12:36:04 | - | 43,160 |
09.09.24 12:32:19 | - | 43,120 |
09.09.24 12:27:45 | - | 43,140 |
09.09.24 12:22:55 | - | 43,120 |
09.09.24 12:11:17 | - | 43,140 |
09.09.24 12:08:19 | - | 43,120 |
09.09.24 12:03:41 | - | 43,100 |
09.09.24 11:55:48 | - | 43,080 |
09.09.24 11:52:12 | - | 43,060 |
09.09.24 11:42:43 | - | 43,080 |
09.09.24 11:35:01 | - | 43,100 |
09.09.24 11:31:09 | - | 43,120 |
09.09.24 11:20:36 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:20:03 | - | 43,080 |
09.09.24 11:19:03 | - | 43,100 |
09.09.24 11:17:35 | - | 43,080 |
09.09.24 11:15:51 | - | 43,100 |
09.09.24 11:09:12 | - | 43,080 |
09.09.24 11:08:47 | - | 43,100 |
09.09.24 11:08:07 | - | 43,080 |
09.09.24 11:07:24 | - | 43,080 |
09.09.24 11:06:12 | - | 43,100 |
09.09.24 11:05:52 | - | 43,100 |
09.09.24 11:05:42 | - | 43,080 |
09.09.24 11:05:16 | - | 43,100 |
09.09.24 11:05:03 | - | 43,080 |
09.09.24 11:04:42 | - | 43,100 |
09.09.24 11:04:24 | - | 43,080 |