ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:38:13 | - | 43,100 |
09.09.24 16:38:13 | - | 43,100 |
09.09.24 16:36:37 | - | 43,080 |
09.09.24 16:34:17 | - | 43,060 |
09.09.24 16:32:40 | - | 43,020 |
09.09.24 16:32:14 | - | 43,020 |
09.09.24 16:30:26 | - | 42,880 |
09.09.24 16:29:02 | - | 43,000 |
09.09.24 16:26:53 | - | 42,940 |
09.09.24 16:23:11 | - | 42,940 |
09.09.24 16:20:50 | - | 43,000 |
09.09.24 16:18:31 | - | 43,000 |
09.09.24 16:17:30 | - | 43,040 |
09.09.24 16:16:30 | - | 43,000 |
09.09.24 16:11:13 | - | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:06:43 | - | 43,040 |
09.09.24 16:04:00 | - | 42,940 |
09.09.24 16:01:48 | - | 42,880 |
09.09.24 16:00:08 | - | 42,900 |
09.09.24 15:50:48 | - | 42,660 |
09.09.24 15:46:17 | - | 42,740 |
09.09.24 15:45:47 | - | 42,660 |
09.09.24 15:42:34 | - | 42,800 |
09.09.24 15:40:01 | - | 42,680 |
09.09.24 15:38:39 | - | 42,680 |
09.09.24 15:37:49 | - | 42,680 |
09.09.24 15:31:22 | - | 42,700 |
09.09.24 15:31:09 | - | 42,680 |
09.09.24 15:28:29 | - | 43,200 |
09.09.24 15:27:40 | - | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:22:57 | - | 43,180 |
09.09.24 15:21:34 | - | 43,160 |
09.09.24 15:18:32 | - | 43,180 |
09.09.24 15:15:08 | - | 43,160 |
09.09.24 15:14:16 | - | 43,180 |
09.09.24 15:09:09 | - | 43,160 |
09.09.24 15:02:26 | - | 43,200 |
09.09.24 14:58:50 | - | 43,180 |
09.09.24 14:55:00 | - | 43,160 |
09.09.24 14:37:07 | - | 43,140 |
09.09.24 14:34:03 | - | 43,120 |
09.09.24 14:33:40 | - | 43,160 |
09.09.24 14:23:26 | - | 43,140 |
09.09.24 14:14:33 | - | 43,160 |
09.09.24 14:13:16 | - | 43,140 |