ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:47:41 | - | 41,700 |
13.09.24 09:45:30 | - | 41,680 |
13.09.24 09:45:01 | - | 41,700 |
13.09.24 09:44:52 | - | 41,680 |
13.09.24 09:41:01 | - | 41,700 |
13.09.24 09:40:42 | - | 41,700 |
13.09.24 09:39:32 | - | 41,700 |
13.09.24 09:39:16 | - | 41,720 |
13.09.24 09:39:16 | - | 41,720 |
13.09.24 09:39:16 | - | 41,720 |
13.09.24 09:39:16 | - | 41,720 |
13.09.24 09:39:16 | - | 41,720 |
13.09.24 09:39:16 | - | 41,720 |
13.09.24 09:39:16 | - | 41,720 |
13.09.24 09:39:16 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:16 | - | 41,720 |
13.09.24 09:39:16 | - | 41,720 |
13.09.24 09:38:30 | - | 41,720 |
13.09.24 09:38:19 | - | 41,700 |
13.09.24 09:37:30 | - | 41,700 |
13.09.24 09:36:04 | - | 41,700 |
13.09.24 09:35:47 | - | 41,700 |
13.09.24 09:33:49 | - | 41,700 |
13.09.24 09:32:19 | - | 41,700 |
13.09.24 09:31:31 | - | 41,720 |
13.09.24 09:26:50 | - | 41,740 |
13.09.24 09:23:27 | - | 41,740 |
13.09.24 09:21:12 | - | 41,720 |
13.09.24 09:14:31 | - | 41,740 |
13.09.24 09:13:46 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:13:16 | - | 41,720 |
13.09.24 09:11:06 | - | 41,740 |
13.09.24 09:10:46 | - | 41,720 |
13.09.24 09:10:31 | - | 41,740 |
13.09.24 09:09:16 | - | 41,740 |
13.09.24 09:08:36 | - | 41,720 |
13.09.24 09:07:16 | - | 41,740 |
13.09.24 09:03:16 | - | 41,720 |
13.09.24 09:02:53 | - | 41,700 |
13.09.24 09:02:33 | - | 41,700 |
13.09.24 09:01:01 | - | 41,720 |
13.09.24 08:55:45 | - | 41,700 |
13.09.24 08:55:40 | - | 41,720 |
13.09.24 08:53:58 | - | 41,700 |
13.09.24 08:53:51 | - | 41,720 |