ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:45:56 | - | 41,680 |
13.09.24 10:45:41 | - | 41,700 |
13.09.24 10:42:54 | - | 41,680 |
13.09.24 10:41:24 | - | 41,680 |
13.09.24 10:41:10 | - | 41,660 |
13.09.24 10:40:04 | - | 41,680 |
13.09.24 10:39:52 | - | 41,660 |
13.09.24 10:38:06 | - | 41,660 |
13.09.24 10:37:31 | - | 41,680 |
13.09.24 10:36:24 | - | 41,660 |
13.09.24 10:36:09 | - | 41,640 |
13.09.24 10:35:51 | - | 41,660 |
13.09.24 10:35:31 | - | 41,640 |
13.09.24 10:34:46 | - | 41,660 |
13.09.24 10:30:14 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:29:54 | - | 41,660 |
13.09.24 10:28:39 | - | 41,660 |
13.09.24 10:28:05 | - | 41,680 |
13.09.24 10:26:09 | - | 41,680 |
13.09.24 10:25:40 | - | 41,680 |
13.09.24 10:25:31 | - | 41,660 |
13.09.24 10:24:52 | - | 41,680 |
13.09.24 10:24:03 | - | 41,660 |
13.09.24 10:22:54 | - | 41,660 |
13.09.24 10:21:13 | - | 41,660 |
13.09.24 10:17:38 | - | 41,660 |
13.09.24 10:17:01 | - | 41,660 |
13.09.24 10:16:39 | - | 41,660 |
13.09.24 10:15:19 | - | 41,660 |
13.09.24 10:14:49 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:13:49 | - | 41,680 |
13.09.24 10:12:03 | - | 41,660 |
13.09.24 10:11:35 | - | 41,640 |
13.09.24 10:11:31 | - | 41,660 |
13.09.24 10:09:27 | - | 41,660 |
13.09.24 10:09:18 | - | 41,640 |
13.09.24 10:08:02 | - | 41,660 |
13.09.24 10:08:01 | - | 41,640 |
13.09.24 10:06:32 | - | 41,640 |
13.09.24 10:05:58 | - | 41,640 |
13.09.24 10:04:54 | - | 41,620 |
13.09.24 10:04:31 | - | 41,620 |
13.09.24 10:03:44 | - | 41,620 |
13.09.24 10:03:17 | - | 41,640 |
13.09.24 10:02:35 | - | 41,620 |