ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:54:30 | - | 41,660 |
13.09.24 11:54:15 | - | 41,680 |
13.09.24 11:54:00 | - | 41,660 |
13.09.24 11:53:45 | - | 41,680 |
13.09.24 11:53:37 | - | 41,660 |
13.09.24 11:53:31 | - | 41,680 |
13.09.24 11:53:22 | - | 41,660 |
13.09.24 11:53:18 | - | 41,680 |
13.09.24 11:52:04 | - | 41,680 |
13.09.24 11:51:15 | - | 41,660 |
13.09.24 11:51:05 | - | 41,680 |
13.09.24 11:49:15 | - | 41,680 |
13.09.24 11:48:03 | - | 41,680 |
13.09.24 11:44:45 | - | 41,660 |
13.09.24 11:44:33 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:43:03 | - | 41,660 |
13.09.24 11:41:50 | - | 41,680 |
13.09.24 11:30:33 | - | 41,680 |
13.09.24 11:29:31 | - | 41,680 |
13.09.24 11:28:48 | - | 41,660 |
13.09.24 11:28:33 | - | 41,680 |
13.09.24 11:28:03 | - | 41,680 |
13.09.24 11:27:53 | - | 41,680 |
13.09.24 11:25:15 | - | 41,680 |
13.09.24 11:25:04 | - | 41,700 |
13.09.24 11:24:55 | - | 41,680 |
13.09.24 11:24:37 | - | 41,700 |
13.09.24 11:20:48 | - | 41,700 |
13.09.24 11:19:18 | - | 41,680 |
13.09.24 11:18:48 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:07:32 | - | 41,700 |
13.09.24 11:07:18 | - | 41,680 |
13.09.24 11:05:45 | - | 41,680 |
13.09.24 11:02:24 | - | 41,660 |
13.09.24 11:01:54 | - | 41,680 |
13.09.24 11:00:13 | - | 41,660 |
13.09.24 10:56:21 | - | 41,660 |
13.09.24 10:54:00 | - | 41,660 |
13.09.24 10:53:52 | - | 41,680 |
13.09.24 10:52:11 | - | 41,680 |
13.09.24 10:51:30 | - | 41,700 |
13.09.24 10:51:09 | - | 41,680 |
13.09.24 10:49:39 | - | 41,700 |
13.09.24 10:48:09 | - | 41,700 |
13.09.24 10:46:51 | - | 41,680 |