ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:03:06 | - | 41,680 |
13.09.24 13:02:36 | - | 41,700 |
13.09.24 13:01:22 | - | 41,680 |
13.09.24 12:58:20 | - | 41,700 |
13.09.24 12:57:28 | - | 41,720 |
13.09.24 12:53:13 | - | 41,700 |
13.09.24 12:46:42 | - | 41,680 |
13.09.24 12:46:33 | - | 41,660 |
13.09.24 12:45:59 | - | 41,680 |
13.09.24 12:45:35 | - | 41,660 |
13.09.24 12:40:27 | - | 41,660 |
13.09.24 12:40:21 | - | 41,680 |
13.09.24 12:40:04 | - | 41,660 |
13.09.24 12:36:43 | - | 41,680 |
13.09.24 12:36:13 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:30:59 | - | 41,700 |
13.09.24 12:30:14 | - | 41,680 |
13.09.24 12:26:30 | - | 41,700 |
13.09.24 12:26:15 | - | 41,680 |
13.09.24 12:25:32 | - | 41,700 |
13.09.24 12:25:23 | - | 41,700 |
13.09.24 12:24:06 | - | 41,680 |
13.09.24 12:24:00 | - | 41,700 |
13.09.24 12:23:14 | - | 41,700 |
13.09.24 12:22:28 | - | 41,680 |
13.09.24 12:22:13 | - | 41,700 |
13.09.24 12:22:07 | - | 41,680 |
13.09.24 12:21:59 | - | 41,700 |
13.09.24 12:21:29 | - | 41,680 |
13.09.24 12:21:14 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:19:14 | - | 41,680 |
13.09.24 12:17:15 | - | 41,700 |
13.09.24 12:15:44 | - | 41,680 |
13.09.24 12:14:20 | - | 41,700 |
13.09.24 12:14:15 | - | 41,720 |
13.09.24 12:06:44 | - | 41,700 |
13.09.24 12:02:45 | - | 41,680 |
13.09.24 12:01:30 | - | 41,680 |
13.09.24 11:58:23 | - | 41,680 |
13.09.24 11:55:56 | - | 41,680 |
13.09.24 11:55:38 | - | 41,680 |
13.09.24 11:55:18 | - | 41,680 |
13.09.24 11:54:54 | - | 41,680 |
13.09.24 11:54:30 | - | 41,660 |
13.09.24 11:54:15 | - | 41,680 |