ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:19:05 | - | 41,700 |
13.09.24 14:18:50 | - | 41,720 |
13.09.24 14:17:02 | - | 41,700 |
13.09.24 14:16:42 | - | 41,700 |
13.09.24 14:13:02 | - | 41,700 |
13.09.24 14:10:01 | - | 41,700 |
13.09.24 14:09:50 | - | 41,720 |
13.09.24 14:09:20 | - | 41,720 |
13.09.24 14:08:32 | - | 41,700 |
13.09.24 14:08:20 | - | 41,720 |
13.09.24 14:08:02 | - | 41,700 |
13.09.24 14:07:56 | - | 41,720 |
13.09.24 14:07:26 | - | 41,700 |
13.09.24 14:03:35 | - | 41,720 |
13.09.24 14:03:20 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:03:02 | - | 41,720 |
13.09.24 14:02:50 | - | 41,700 |
13.09.24 14:02:13 | - | 41,700 |
13.09.24 14:01:47 | - | 41,720 |
13.09.24 14:00:33 | - | 41,700 |
13.09.24 13:55:18 | - | 41,700 |
13.09.24 13:54:47 | - | 41,700 |
13.09.24 13:51:34 | - | 41,700 |
13.09.24 13:51:21 | - | 41,720 |
13.09.24 13:42:37 | - | 41,700 |
13.09.24 13:42:06 | - | 41,680 |
13.09.24 13:35:57 | - | 41,680 |
13.09.24 13:35:51 | - | 41,680 |
13.09.24 13:35:22 | - | 41,680 |
13.09.24 13:34:37 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:34:22 | - | 41,680 |
13.09.24 13:32:21 | - | 41,700 |
13.09.24 13:31:49 | - | 41,720 |
13.09.24 13:28:51 | - | 41,700 |
13.09.24 13:28:43 | - | 41,700 |
13.09.24 13:28:03 | - | 41,700 |
13.09.24 13:26:30 | - | 41,680 |
13.09.24 13:26:21 | - | 41,700 |
13.09.24 13:26:12 | - | 41,680 |
13.09.24 13:25:30 | - | 41,700 |
13.09.24 13:25:04 | - | 41,700 |
13.09.24 13:23:15 | - | 41,680 |
13.09.24 13:22:15 | - | 41,700 |
13.09.24 13:21:45 | - | 41,680 |
13.09.24 13:18:36 | - | 41,680 |