ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:37 | - | 42,000 |
13.09.24 15:29:37 | - | 42,000 |
13.09.24 15:29:37 | - | 42,000 |
13.09.24 15:29:37 | - | 42,000 |
13.09.24 15:28:24 | - | 41,640 |
13.09.24 15:28:02 | - | 41,620 |
13.09.24 15:27:45 | - | 41,640 |
13.09.24 15:25:04 | - | 41,620 |
13.09.24 15:17:11 | - | 41,640 |
13.09.24 15:16:02 | - | 41,660 |
13.09.24 15:15:31 | - | 41,640 |
13.09.24 15:09:04 | - | 41,660 |
13.09.24 15:06:06 | - | 41,640 |
13.09.24 14:57:56 | - | 41,660 |
13.09.24 14:54:56 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:53:55 | - | 41,660 |
13.09.24 14:53:51 | - | 41,680 |
13.09.24 14:53:25 | - | 41,680 |
13.09.24 14:51:45 | - | 41,660 |
13.09.24 14:51:41 | - | 41,680 |
13.09.24 14:50:58 | - | 41,680 |
13.09.24 14:50:51 | - | 41,660 |
13.09.24 14:49:46 | - | 41,660 |
13.09.24 14:49:17 | - | 41,680 |
13.09.24 14:49:03 | - | 41,660 |
13.09.24 14:48:29 | - | 41,680 |
13.09.24 14:46:32 | - | 41,680 |
13.09.24 14:46:16 | - | 41,660 |
13.09.24 14:44:19 | - | 41,660 |
13.09.24 14:42:34 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:40:22 | - | 41,660 |
13.09.24 14:39:55 | - | 41,660 |
13.09.24 14:39:24 | - | 41,660 |
13.09.24 14:37:54 | - | 41,680 |
13.09.24 14:36:51 | - | 41,660 |
13.09.24 14:35:25 | - | 41,680 |
13.09.24 14:34:30 | - | 41,680 |
13.09.24 14:34:21 | - | 41,700 |
13.09.24 14:33:07 | - | 41,700 |
13.09.24 14:32:23 | - | 41,700 |
13.09.24 14:30:38 | - | 41,680 |
13.09.24 14:30:19 | - | 41,700 |
13.09.24 14:30:16 | - | 41,680 |
13.09.24 14:30:14 | - | 41,680 |
13.09.24 14:23:51 | - | 41,700 |