ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:25:32 | - | 41,700 |
13.09.24 12:25:23 | - | 41,700 |
13.09.24 12:24:06 | - | 41,680 |
13.09.24 12:24:00 | - | 41,700 |
13.09.24 12:23:14 | - | 41,700 |
13.09.24 12:22:28 | - | 41,680 |
13.09.24 12:22:13 | - | 41,700 |
13.09.24 12:22:07 | - | 41,680 |
13.09.24 12:21:59 | - | 41,700 |
13.09.24 12:21:29 | - | 41,680 |
13.09.24 12:21:14 | - | 41,700 |
13.09.24 12:19:14 | - | 41,680 |
13.09.24 12:17:15 | - | 41,700 |
13.09.24 12:15:44 | - | 41,680 |
13.09.24 12:14:20 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:14:15 | - | 41,720 |
13.09.24 12:06:44 | - | 41,700 |
13.09.24 12:02:45 | - | 41,680 |
13.09.24 12:01:30 | - | 41,680 |
13.09.24 11:58:23 | - | 41,680 |
13.09.24 11:55:56 | - | 41,680 |
13.09.24 11:55:38 | - | 41,680 |
13.09.24 11:55:18 | - | 41,680 |
13.09.24 11:54:54 | - | 41,680 |
13.09.24 11:54:30 | - | 41,660 |
13.09.24 11:54:15 | - | 41,680 |
13.09.24 11:54:00 | - | 41,660 |
13.09.24 11:53:45 | - | 41,680 |
13.09.24 11:53:37 | - | 41,660 |
13.09.24 11:53:31 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:53:22 | - | 41,660 |
13.09.24 11:53:18 | - | 41,680 |
13.09.24 11:52:04 | - | 41,680 |
13.09.24 11:51:15 | - | 41,660 |
13.09.24 11:51:05 | - | 41,680 |
13.09.24 11:49:15 | - | 41,680 |
13.09.24 11:48:03 | - | 41,680 |
13.09.24 11:44:45 | - | 41,660 |
13.09.24 11:44:33 | - | 41,680 |
13.09.24 11:43:03 | - | 41,660 |
13.09.24 11:41:50 | - | 41,680 |
13.09.24 11:30:33 | - | 41,680 |
13.09.24 11:29:31 | - | 41,680 |
13.09.24 11:28:48 | - | 41,660 |
13.09.24 11:28:33 | - | 41,680 |