ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:35:57 | - | 41,680 |
13.09.24 13:35:51 | - | 41,680 |
13.09.24 13:35:22 | - | 41,680 |
13.09.24 13:34:37 | - | 41,700 |
13.09.24 13:34:22 | - | 41,680 |
13.09.24 13:32:21 | - | 41,700 |
13.09.24 13:31:49 | - | 41,720 |
13.09.24 13:28:51 | - | 41,700 |
13.09.24 13:28:43 | - | 41,700 |
13.09.24 13:28:03 | - | 41,700 |
13.09.24 13:26:30 | - | 41,680 |
13.09.24 13:26:21 | - | 41,700 |
13.09.24 13:26:12 | - | 41,680 |
13.09.24 13:25:30 | - | 41,700 |
13.09.24 13:25:04 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:23:15 | - | 41,680 |
13.09.24 13:22:15 | - | 41,700 |
13.09.24 13:21:45 | - | 41,680 |
13.09.24 13:18:36 | - | 41,680 |
13.09.24 13:16:51 | - | 41,660 |
13.09.24 13:15:32 | - | 41,680 |
13.09.24 13:15:15 | - | 41,680 |
13.09.24 13:15:06 | - | 41,660 |
13.09.24 13:09:37 | - | 41,680 |
13.09.24 13:08:36 | - | 41,680 |
13.09.24 13:08:00 | - | 41,660 |
13.09.24 13:03:06 | - | 41,680 |
13.09.24 13:02:36 | - | 41,700 |
13.09.24 13:01:22 | - | 41,680 |
13.09.24 12:58:20 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:57:28 | - | 41,720 |
13.09.24 12:53:13 | - | 41,700 |
13.09.24 12:46:42 | - | 41,680 |
13.09.24 12:46:33 | - | 41,660 |
13.09.24 12:45:59 | - | 41,680 |
13.09.24 12:45:35 | - | 41,660 |
13.09.24 12:40:27 | - | 41,660 |
13.09.24 12:40:21 | - | 41,680 |
13.09.24 12:40:04 | - | 41,660 |
13.09.24 12:36:43 | - | 41,680 |
13.09.24 12:36:13 | - | 41,700 |
13.09.24 12:30:59 | - | 41,700 |
13.09.24 12:30:14 | - | 41,680 |
13.09.24 12:26:30 | - | 41,700 |
13.09.24 12:26:15 | - | 41,680 |