ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:24 | - | 41,660 |
13.09.24 14:37:54 | - | 41,680 |
13.09.24 14:36:51 | - | 41,660 |
13.09.24 14:35:25 | - | 41,680 |
13.09.24 14:34:30 | - | 41,680 |
13.09.24 14:34:21 | - | 41,700 |
13.09.24 14:33:07 | - | 41,700 |
13.09.24 14:32:23 | - | 41,700 |
13.09.24 14:30:38 | - | 41,680 |
13.09.24 14:30:19 | - | 41,700 |
13.09.24 14:30:16 | - | 41,680 |
13.09.24 14:30:14 | - | 41,680 |
13.09.24 14:23:51 | - | 41,700 |
13.09.24 14:22:44 | - | 41,700 |
13.09.24 14:22:11 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:21:52 | - | 41,700 |
13.09.24 14:21:31 | - | 41,700 |
13.09.24 14:21:24 | - | 41,720 |
13.09.24 14:20:20 | - | 41,700 |
13.09.24 14:19:05 | - | 41,700 |
13.09.24 14:18:50 | - | 41,720 |
13.09.24 14:17:02 | - | 41,700 |
13.09.24 14:16:42 | - | 41,700 |
13.09.24 14:13:02 | - | 41,700 |
13.09.24 14:10:01 | - | 41,700 |
13.09.24 14:09:50 | - | 41,720 |
13.09.24 14:09:20 | - | 41,720 |
13.09.24 14:08:32 | - | 41,700 |
13.09.24 14:08:20 | - | 41,720 |
13.09.24 14:08:02 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:07:56 | - | 41,720 |
13.09.24 14:07:26 | - | 41,700 |
13.09.24 14:03:35 | - | 41,720 |
13.09.24 14:03:20 | - | 41,700 |
13.09.24 14:03:02 | - | 41,720 |
13.09.24 14:02:50 | - | 41,700 |
13.09.24 14:02:13 | - | 41,700 |
13.09.24 14:01:47 | - | 41,720 |
13.09.24 14:00:33 | - | 41,700 |
13.09.24 13:55:18 | - | 41,700 |
13.09.24 13:54:47 | - | 41,700 |
13.09.24 13:51:34 | - | 41,700 |
13.09.24 13:51:21 | - | 41,720 |
13.09.24 13:42:37 | - | 41,700 |
13.09.24 13:42:06 | - | 41,680 |