DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:43:23 | - | 223,100 |
26.11.24 16:43:22 | - | 223,000 |
26.11.24 16:43:09 | - | 223,000 |
26.11.24 16:43:03 | - | 222,950 |
26.11.24 16:43:01 | - | 222,950 |
26.11.24 16:43:00 | - | 222,950 |
26.11.24 16:43:00 | - | 222,950 |
26.11.24 16:42:58 | - | 222,950 |
26.11.24 16:42:58 | - | 222,900 |
26.11.24 16:42:53 | - | 222,850 |
26.11.24 16:42:50 | - | 222,850 |
26.11.24 16:42:41 | - | 222,850 |
26.11.24 16:42:39 | - | 222,850 |
26.11.24 16:42:36 | - | 222,850 |
26.11.24 16:42:31 | - | 222,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:42:07 | - | 222,850 |
26.11.24 16:42:04 | - | 222,850 |
26.11.24 16:42:01 | - | 222,850 |
26.11.24 16:41:59 | - | 222,900 |
26.11.24 16:41:31 | - | 222,950 |
26.11.24 16:41:29 | - | 222,900 |
26.11.24 16:41:26 | - | 222,900 |
26.11.24 16:41:21 | - | 222,900 |
26.11.24 16:41:13 | - | 222,950 |
26.11.24 16:41:09 | - | 222,950 |
26.11.24 16:40:50 | - | 223,000 |
26.11.24 16:40:49 | - | 223,000 |
26.11.24 16:40:33 | - | 223,000 |
26.11.24 16:40:32 | - | 223,000 |
26.11.24 16:40:32 | - | 222,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:40:25 | - | 222,950 |
26.11.24 16:40:23 | - | 222,950 |
26.11.24 16:40:22 | - | 222,900 |
26.11.24 16:40:21 | - | 222,900 |
26.11.24 16:40:15 | - | 222,900 |
26.11.24 16:40:08 | - | 222,900 |
26.11.24 16:39:58 | - | 222,900 |
26.11.24 16:39:57 | - | 222,900 |
26.11.24 16:39:53 | - | 222,900 |
26.11.24 16:39:51 | - | 222,900 |
26.11.24 16:39:50 | - | 222,900 |
26.11.24 16:39:48 | - | 222,950 |
26.11.24 16:39:47 | - | 223,000 |
26.11.24 16:39:42 | - | 223,000 |
26.11.24 16:39:34 | - | 223,000 |