ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:01 | - | 125,960 |
24.09.24 16:23:45 | - | 125,960 |
24.09.24 16:23:45 | - | 125,920 |
24.09.24 16:23:07 | - | 125,920 |
24.09.24 16:23:06 | - | 125,920 |
24.09.24 16:23:04 | - | 126,120 |
24.09.24 16:22:48 | - | 126,100 |
24.09.24 16:22:25 | - | 126,160 |
24.09.24 16:22:24 | - | 126,120 |
24.09.24 16:22:24 | - | 126,120 |
24.09.24 16:22:09 | - | 126,360 |
24.09.24 16:22:09 | - | 126,360 |
24.09.24 16:21:59 | - | 126,260 |
24.09.24 16:21:51 | - | 126,280 |
24.09.24 16:21:50 | - | 126,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:43 | - | 126,120 |
24.09.24 16:21:35 | - | 126,120 |
24.09.24 16:21:30 | - | 126,120 |
24.09.24 16:21:29 | - | 126,100 |
24.09.24 16:21:06 | - | 126,060 |
24.09.24 16:20:52 | - | 126,080 |
24.09.24 16:20:26 | - | 126,060 |
24.09.24 16:20:22 | - | 126,060 |
24.09.24 16:20:20 | - | 126,140 |
24.09.24 16:20:18 | - | 126,120 |
24.09.24 16:20:14 | - | 126,160 |
24.09.24 16:20:13 | - | 126,160 |
24.09.24 16:20:06 | - | 126,180 |
24.09.24 16:20:04 | - | 126,140 |
24.09.24 16:20:04 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:03 | - | 126,100 |
24.09.24 16:19:54 | - | 126,240 |
24.09.24 16:19:53 | - | 126,220 |
24.09.24 16:19:52 | - | 126,160 |
24.09.24 16:19:45 | - | 126,280 |
24.09.24 16:19:42 | - | 126,460 |
24.09.24 16:19:36 | - | 126,400 |
24.09.24 16:19:36 | - | 126,280 |
24.09.24 16:19:24 | - | 126,280 |
24.09.24 16:19:23 | - | 126,280 |
24.09.24 16:19:04 | - | 126,480 |
24.09.24 16:19:01 | - | 126,480 |
24.09.24 16:18:58 | - | 126,480 |
24.09.24 16:18:47 | - | 126,500 |
24.09.24 16:18:46 | - | 126,180 |