ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:13 | - | 126,100 |
24.09.24 16:27:55 | - | 126,120 |
24.09.24 16:27:54 | - | 126,120 |
24.09.24 16:27:38 | - | 126,340 |
24.09.24 16:27:24 | - | 126,320 |
24.09.24 16:27:21 | - | 126,320 |
24.09.24 16:27:12 | - | 126,320 |
24.09.24 16:26:22 | - | 126,320 |
24.09.24 16:26:21 | - | 126,320 |
24.09.24 16:26:15 | - | 126,340 |
24.09.24 16:25:49 | - | 126,320 |
24.09.24 16:25:47 | - | 126,320 |
24.09.24 16:25:41 | - | 126,340 |
24.09.24 16:25:40 | - | 126,320 |
24.09.24 16:25:39 | - | 126,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:36 | - | 126,180 |
24.09.24 16:25:35 | - | 126,160 |
24.09.24 16:25:35 | - | 126,160 |
24.09.24 16:25:08 | - | 126,160 |
24.09.24 16:25:06 | - | 126,160 |
24.09.24 16:24:40 | - | 126,180 |
24.09.24 16:24:27 | - | 126,160 |
24.09.24 16:24:20 | - | 126,160 |
24.09.24 16:24:17 | - | 126,180 |
24.09.24 16:24:14 | - | 126,180 |
24.09.24 16:24:12 | - | 126,000 |
24.09.24 16:24:09 | - | 125,920 |
24.09.24 16:24:08 | - | 125,940 |
24.09.24 16:24:01 | - | 125,980 |
24.09.24 16:24:01 | - | 125,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:45 | - | 125,960 |
24.09.24 16:23:45 | - | 125,920 |
24.09.24 16:23:07 | - | 125,920 |
24.09.24 16:23:06 | - | 125,920 |
24.09.24 16:23:04 | - | 126,120 |
24.09.24 16:22:48 | - | 126,100 |
24.09.24 16:22:25 | - | 126,160 |
24.09.24 16:22:24 | - | 126,120 |
24.09.24 16:22:24 | - | 126,120 |
24.09.24 16:22:09 | - | 126,360 |
24.09.24 16:22:09 | - | 126,360 |
24.09.24 16:21:59 | - | 126,260 |
24.09.24 16:21:51 | - | 126,280 |
24.09.24 16:21:50 | - | 126,120 |
24.09.24 16:21:43 | - | 126,120 |