ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:25 | - | 126,040 |
24.09.24 16:35:05 | - | 126,020 |
24.09.24 16:35:02 | - | 126,160 |
24.09.24 16:35:02 | - | 126,160 |
24.09.24 16:34:53 | - | 126,260 |
24.09.24 16:34:52 | - | 126,260 |
24.09.24 16:34:37 | - | 126,260 |
24.09.24 16:34:31 | - | 126,240 |
24.09.24 16:34:18 | - | 126,240 |
24.09.24 16:34:11 | - | 126,240 |
24.09.24 16:34:09 | - | 126,240 |
24.09.24 16:33:59 | - | 126,220 |
24.09.24 16:33:58 | - | 126,220 |
24.09.24 16:33:27 | - | 126,400 |
24.09.24 16:33:26 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:21 | - | 126,300 |
24.09.24 16:33:20 | - | 126,240 |
24.09.24 16:33:17 | - | 126,240 |
24.09.24 16:32:55 | - | 126,240 |
24.09.24 16:32:10 | - | 126,240 |
24.09.24 16:32:04 | - | 126,220 |
24.09.24 16:31:51 | - | 126,220 |
24.09.24 16:31:43 | - | 126,020 |
24.09.24 16:31:43 | - | 125,960 |
24.09.24 16:31:42 | - | 125,960 |
24.09.24 16:31:22 | - | 125,960 |
24.09.24 16:30:58 | - | 125,960 |
24.09.24 16:30:58 | - | 125,960 |
24.09.24 16:30:56 | - | 125,980 |
24.09.24 16:30:47 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:47 | - | 125,960 |
24.09.24 16:30:09 | - | 125,960 |
24.09.24 16:29:43 | - | 125,940 |
24.09.24 16:29:33 | - | 125,940 |
24.09.24 16:29:32 | - | 125,940 |
24.09.24 16:29:30 | - | 125,960 |
24.09.24 16:29:26 | - | 126,120 |
24.09.24 16:29:03 | - | 126,100 |
24.09.24 16:28:59 | - | 126,100 |
24.09.24 16:28:41 | - | 126,100 |
24.09.24 16:28:13 | - | 126,100 |
24.09.24 16:28:13 | - | 126,100 |
24.09.24 16:27:55 | - | 126,120 |
24.09.24 16:27:54 | - | 126,120 |
24.09.24 16:27:38 | - | 126,340 |