ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:27 | - | 125,900 |
24.09.24 16:39:17 | - | 125,940 |
24.09.24 16:39:17 | - | 125,940 |
24.09.24 16:39:04 | - | 125,940 |
24.09.24 16:38:37 | - | 125,960 |
24.09.24 16:38:36 | - | 125,940 |
24.09.24 16:38:34 | - | 125,920 |
24.09.24 16:38:11 | - | 125,900 |
24.09.24 16:38:01 | - | 125,900 |
24.09.24 16:37:45 | - | 125,900 |
24.09.24 16:37:29 | - | 125,900 |
24.09.24 16:37:26 | - | 125,900 |
24.09.24 16:37:22 | - | 125,900 |
24.09.24 16:37:19 | - | 125,900 |
24.09.24 16:37:16 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:14 | - | 125,900 |
24.09.24 16:37:13 | - | 125,900 |
24.09.24 16:37:09 | - | 125,960 |
24.09.24 16:36:48 | - | 125,960 |
24.09.24 16:36:47 | - | 125,960 |
24.09.24 16:36:42 | - | 126,000 |
24.09.24 16:36:39 | - | 126,000 |
24.09.24 16:36:38 | - | 126,060 |
24.09.24 16:36:37 | - | 126,060 |
24.09.24 16:36:37 | - | 126,060 |
24.09.24 16:36:17 | - | 126,140 |
24.09.24 16:36:15 | - | 126,140 |
24.09.24 16:36:09 | - | 126,180 |
24.09.24 16:36:07 | - | 126,180 |
24.09.24 16:36:05 | - | 126,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:56 | - | 126,180 |
24.09.24 16:35:55 | - | 126,180 |
24.09.24 16:35:54 | - | 126,140 |
24.09.24 16:35:52 | - | 126,120 |
24.09.24 16:35:40 | - | 126,120 |
24.09.24 16:35:32 | - | 126,040 |
24.09.24 16:35:25 | - | 126,040 |
24.09.24 16:35:05 | - | 126,020 |
24.09.24 16:35:02 | - | 126,160 |
24.09.24 16:35:02 | - | 126,160 |
24.09.24 16:34:53 | - | 126,260 |
24.09.24 16:34:52 | - | 126,260 |
24.09.24 16:34:37 | - | 126,260 |
24.09.24 16:34:31 | - | 126,240 |
24.09.24 16:34:18 | - | 126,240 |