ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:49 | - | 125,840 |
24.09.24 16:45:36 | - | 125,840 |
24.09.24 16:45:29 | - | 125,840 |
24.09.24 16:45:14 | - | 125,700 |
24.09.24 16:45:13 | - | 125,660 |
24.09.24 16:44:34 | - | 125,660 |
24.09.24 16:44:06 | - | 125,660 |
24.09.24 16:43:49 | - | 125,680 |
24.09.24 16:43:10 | - | 125,680 |
24.09.24 16:43:10 | - | 125,620 |
24.09.24 16:42:32 | - | 125,620 |
24.09.24 16:42:20 | - | 125,600 |
24.09.24 16:41:53 | - | 125,620 |
24.09.24 16:41:50 | - | 125,680 |
24.09.24 16:41:50 | - | 125,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:43 | - | 125,760 |
24.09.24 16:41:31 | - | 125,760 |
24.09.24 16:41:29 | - | 125,680 |
24.09.24 16:41:24 | - | 125,840 |
24.09.24 16:41:23 | - | 125,820 |
24.09.24 16:41:20 | - | 125,820 |
24.09.24 16:41:19 | - | 125,820 |
24.09.24 16:40:47 | - | 125,840 |
24.09.24 16:40:47 | - | 125,680 |
24.09.24 16:40:30 | - | 125,680 |
24.09.24 16:40:27 | - | 125,680 |
24.09.24 16:40:24 | - | 125,560 |
24.09.24 16:40:23 | - | 125,580 |
24.09.24 16:40:22 | - | 125,580 |
24.09.24 16:40:21 | - | 125,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:20 | - | 125,780 |
24.09.24 16:40:03 | - | 125,780 |
24.09.24 16:40:01 | - | 125,780 |
24.09.24 16:40:01 | - | 125,780 |
24.09.24 16:39:54 | - | 125,800 |
24.09.24 16:39:49 | - | 125,800 |
24.09.24 16:39:47 | - | 125,860 |
24.09.24 16:39:43 | - | 125,860 |
24.09.24 16:39:41 | - | 125,860 |
24.09.24 16:39:41 | - | 125,860 |
24.09.24 16:39:33 | - | 125,920 |
24.09.24 16:39:32 | - | 125,900 |
24.09.24 16:39:27 | - | 125,900 |
24.09.24 16:39:17 | - | 125,940 |
24.09.24 16:39:17 | - | 125,940 |