ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:48 | - | 126,140 |
24.09.24 16:53:33 | - | 126,160 |
24.09.24 16:53:21 | - | 126,160 |
24.09.24 16:52:50 | - | 126,160 |
24.09.24 16:52:44 | - | 126,160 |
24.09.24 16:52:44 | - | 126,120 |
24.09.24 16:52:06 | - | 126,120 |
24.09.24 16:51:49 | - | 126,120 |
24.09.24 16:51:45 | - | 126,100 |
24.09.24 16:51:45 | - | 126,100 |
24.09.24 16:51:38 | - | 126,120 |
24.09.24 16:50:55 | - | 126,100 |
24.09.24 16:50:52 | - | 126,080 |
24.09.24 16:50:37 | - | 126,080 |
24.09.24 16:50:36 | - | 126,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:14 | - | 126,060 |
24.09.24 16:50:13 | - | 125,960 |
24.09.24 16:49:23 | - | 125,960 |
24.09.24 16:48:57 | - | 125,960 |
24.09.24 16:48:29 | - | 125,940 |
24.09.24 16:48:25 | - | 125,920 |
24.09.24 16:48:04 | - | 125,900 |
24.09.24 16:48:03 | - | 125,900 |
24.09.24 16:47:34 | - | 125,880 |
24.09.24 16:46:56 | - | 125,880 |
24.09.24 16:46:56 | - | 125,860 |
24.09.24 16:46:55 | - | 125,860 |
24.09.24 16:46:52 | - | 125,840 |
24.09.24 16:46:51 | - | 125,820 |
24.09.24 16:46:33 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:22 | - | 125,820 |
24.09.24 16:46:06 | - | 125,840 |
24.09.24 16:45:49 | - | 125,840 |
24.09.24 16:45:36 | - | 125,840 |
24.09.24 16:45:29 | - | 125,840 |
24.09.24 16:45:14 | - | 125,700 |
24.09.24 16:45:13 | - | 125,660 |
24.09.24 16:44:34 | - | 125,660 |
24.09.24 16:44:06 | - | 125,660 |
24.09.24 16:43:49 | - | 125,680 |
24.09.24 16:43:10 | - | 125,680 |
24.09.24 16:43:10 | - | 125,620 |
24.09.24 16:42:32 | - | 125,620 |
24.09.24 16:42:20 | - | 125,600 |
24.09.24 16:41:53 | - | 125,620 |