ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:54 | - | 126,420 |
24.09.24 17:02:37 | - | 126,420 |
24.09.24 17:02:36 | - | 126,400 |
24.09.24 17:01:53 | - | 126,400 |
24.09.24 17:01:48 | - | 126,420 |
24.09.24 17:01:31 | - | 126,400 |
24.09.24 17:01:19 | - | 126,340 |
24.09.24 17:01:16 | - | 126,340 |
24.09.24 17:01:04 | - | 126,320 |
24.09.24 17:01:04 | - | 126,320 |
24.09.24 17:00:55 | - | 126,340 |
24.09.24 17:00:54 | - | 126,340 |
24.09.24 17:00:34 | - | 126,500 |
24.09.24 17:00:34 | - | 126,500 |
24.09.24 17:00:13 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:52 | - | 126,520 |
24.09.24 16:58:38 | - | 126,520 |
24.09.24 16:57:58 | - | 126,520 |
24.09.24 16:57:42 | - | 126,520 |
24.09.24 16:57:42 | - | 126,500 |
24.09.24 16:57:37 | - | 126,500 |
24.09.24 16:57:33 | - | 126,440 |
24.09.24 16:57:24 | - | 126,400 |
24.09.24 16:57:21 | - | 126,400 |
24.09.24 16:57:07 | - | 126,400 |
24.09.24 16:56:26 | - | 126,400 |
24.09.24 16:56:13 | - | 126,380 |
24.09.24 16:56:06 | - | 126,360 |
24.09.24 16:55:43 | - | 126,380 |
24.09.24 16:55:42 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:22 | - | 126,360 |
24.09.24 16:55:19 | - | 126,340 |
24.09.24 16:55:17 | - | 126,340 |
24.09.24 16:55:12 | - | 126,340 |
24.09.24 16:54:46 | - | 126,240 |
24.09.24 16:54:46 | - | 126,240 |
24.09.24 16:54:40 | - | 126,260 |
24.09.24 16:54:13 | - | 126,220 |
24.09.24 16:54:10 | - | 126,220 |
24.09.24 16:54:08 | - | 126,160 |
24.09.24 16:54:03 | - | 126,160 |
24.09.24 16:54:02 | - | 126,140 |
24.09.24 16:53:49 | - | 126,140 |
24.09.24 16:53:48 | - | 126,140 |
24.09.24 16:53:33 | - | 126,160 |