ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:25 | - | 126,960 |
24.09.24 17:11:05 | - | 127,060 |
24.09.24 17:11:05 | - | 127,060 |
24.09.24 17:10:54 | - | 127,080 |
24.09.24 17:10:52 | - | 127,080 |
24.09.24 17:10:14 | - | 127,120 |
24.09.24 17:09:46 | - | 127,120 |
24.09.24 17:09:29 | - | 127,180 |
24.09.24 17:09:00 | - | 127,160 |
24.09.24 17:08:59 | - | 127,160 |
24.09.24 17:08:25 | - | 127,180 |
24.09.24 17:08:19 | - | 127,180 |
24.09.24 17:08:11 | - | 127,160 |
24.09.24 17:08:06 | - | 127,160 |
24.09.24 17:08:06 | - | 127,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:05 | - | 127,020 |
24.09.24 17:08:04 | - | 127,020 |
24.09.24 17:08:01 | - | 126,900 |
24.09.24 17:08:01 | - | 126,900 |
24.09.24 17:08:01 | - | 126,880 |
24.09.24 17:07:58 | - | 126,880 |
24.09.24 17:07:55 | - | 126,900 |
24.09.24 17:07:43 | - | 126,820 |
24.09.24 17:07:20 | - | 126,820 |
24.09.24 17:07:17 | - | 126,820 |
24.09.24 17:07:12 | - | 126,780 |
24.09.24 17:07:02 | - | 126,920 |
24.09.24 17:07:01 | - | 126,720 |
24.09.24 17:07:01 | - | 126,700 |
24.09.24 17:06:55 | - | 126,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:44 | - | 126,680 |
24.09.24 17:06:44 | - | 126,660 |
24.09.24 17:06:17 | - | 126,660 |
24.09.24 17:06:17 | - | 126,660 |
24.09.24 17:05:45 | - | 126,560 |
24.09.24 17:05:44 | - | 126,560 |
24.09.24 17:05:28 | - | 126,580 |
24.09.24 17:05:02 | - | 126,560 |
24.09.24 17:05:01 | - | 126,520 |
24.09.24 17:04:42 | - | 126,520 |
24.09.24 17:04:42 | - | 126,400 |
24.09.24 17:03:58 | - | 126,400 |
24.09.24 17:03:57 | - | 126,380 |
24.09.24 17:03:53 | - | 126,380 |
24.09.24 17:03:10 | - | 126,380 |