ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:25 | - | 127,000 |
24.09.24 17:18:24 | - | 126,960 |
24.09.24 17:18:23 | - | 126,980 |
24.09.24 17:17:52 | - | 126,900 |
24.09.24 17:17:31 | - | 127,020 |
24.09.24 17:17:30 | - | 127,000 |
24.09.24 17:17:11 | - | 127,000 |
24.09.24 17:16:58 | - | 127,000 |
24.09.24 17:16:58 | - | 126,980 |
24.09.24 17:16:38 | - | 126,980 |
24.09.24 17:16:38 | - | 126,980 |
24.09.24 17:16:37 | - | 127,000 |
24.09.24 17:16:28 | - | 126,960 |
24.09.24 17:16:24 | - | 126,940 |
24.09.24 17:16:10 | - | 126,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:10 | - | 126,900 |
24.09.24 17:16:04 | - | 126,900 |
24.09.24 17:16:03 | - | 126,840 |
24.09.24 17:15:57 | - | 126,840 |
24.09.24 17:15:38 | - | 126,840 |
24.09.24 17:15:36 | - | 126,840 |
24.09.24 17:15:34 | - | 126,840 |
24.09.24 17:15:23 | - | 126,820 |
24.09.24 17:15:22 | - | 126,840 |
24.09.24 17:15:05 | - | 126,840 |
24.09.24 17:14:57 | - | 126,960 |
24.09.24 17:14:40 | - | 126,980 |
24.09.24 17:14:19 | - | 126,960 |
24.09.24 17:14:18 | - | 126,960 |
24.09.24 17:14:18 | - | 127,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:01 | - | 127,300 |
24.09.24 17:13:57 | - | 127,200 |
24.09.24 17:13:49 | - | 127,200 |
24.09.24 17:13:46 | - | 127,200 |
24.09.24 17:13:44 | - | 127,200 |
24.09.24 17:13:44 | - | 127,200 |
24.09.24 17:13:31 | - | 127,380 |
24.09.24 17:13:28 | - | 127,380 |
24.09.24 17:13:27 | - | 127,380 |
24.09.24 17:13:24 | - | 127,460 |
24.09.24 17:13:24 | - | 127,580 |
24.09.24 17:12:53 | - | 127,460 |
24.09.24 17:12:53 | - | 127,360 |
24.09.24 17:12:18 | - | 127,360 |
24.09.24 17:12:12 | - | 127,320 |