ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:37 | - | 126,940 |
24.09.24 17:32:27 | - | 126,940 |
24.09.24 17:32:26 | - | 126,940 |
24.09.24 17:30:55 | - | 126,960 |
24.09.24 17:30:55 | - | 126,940 |
24.09.24 17:30:34 | - | 126,940 |
24.09.24 17:30:27 | - | 126,740 |
24.09.24 17:30:05 | - | 126,720 |
24.09.24 17:29:54 | - | 126,720 |
24.09.24 17:29:54 | - | 126,720 |
24.09.24 17:29:43 | - | 126,740 |
24.09.24 17:29:29 | - | 126,720 |
24.09.24 17:28:56 | - | 126,720 |
24.09.24 17:28:50 | - | 126,720 |
24.09.24 17:28:40 | - | 126,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:35 | - | 126,720 |
24.09.24 17:28:10 | - | 126,720 |
24.09.24 17:27:43 | - | 126,920 |
24.09.24 17:27:42 | - | 126,920 |
24.09.24 17:26:38 | - | 126,940 |
24.09.24 17:26:27 | - | 126,940 |
24.09.24 17:25:26 | - | 126,960 |
24.09.24 17:24:57 | - | 126,960 |
24.09.24 17:24:56 | - | 126,960 |
24.09.24 17:24:44 | - | 126,980 |
24.09.24 17:24:34 | - | 126,980 |
24.09.24 17:24:32 | - | 127,100 |
24.09.24 17:24:04 | - | 127,080 |
24.09.24 17:24:01 | - | 126,980 |
24.09.24 17:23:57 | - | 126,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:19 | - | 126,980 |
24.09.24 17:22:50 | - | 126,980 |
24.09.24 17:22:10 | - | 126,960 |
24.09.24 17:22:09 | - | 126,960 |
24.09.24 17:21:38 | - | 127,120 |
24.09.24 17:21:38 | - | 127,100 |
24.09.24 17:21:32 | - | 127,100 |
24.09.24 17:20:44 | - | 127,060 |
24.09.24 17:20:41 | - | 127,060 |
24.09.24 17:20:39 | - | 127,040 |
24.09.24 17:19:58 | - | 127,040 |
24.09.24 17:19:39 | - | 127,020 |
24.09.24 17:19:06 | - | 126,960 |
24.09.24 17:19:05 | - | 126,960 |
24.09.24 17:18:40 | - | 126,980 |