ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:30 | - | 126,920 |
24.09.24 17:50:26 | - | 126,980 |
24.09.24 17:49:45 | - | 126,980 |
24.09.24 17:49:45 | - | 126,980 |
24.09.24 17:49:32 | - | 127,000 |
24.09.24 17:49:27 | - | 126,960 |
24.09.24 17:47:59 | - | 126,920 |
24.09.24 17:47:56 | - | 127,000 |
24.09.24 17:44:55 | - | 127,000 |
24.09.24 17:44:55 | - | 126,920 |
24.09.24 17:44:54 | - | 126,920 |
24.09.24 17:44:49 | - | 126,900 |
24.09.24 17:44:48 | - | 126,900 |
24.09.24 17:43:08 | - | 126,920 |
24.09.24 17:41:08 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:07 | - | 126,880 |
24.09.24 17:40:21 | - | 126,880 |
24.09.24 17:40:01 | - | 126,980 |
24.09.24 17:39:45 | - | 126,880 |
24.09.24 17:39:22 | - | 126,840 |
24.09.24 17:39:03 | - | 126,820 |
24.09.24 17:38:45 | - | 126,820 |
24.09.24 17:38:28 | - | 126,800 |
24.09.24 17:38:17 | - | 126,740 |
24.09.24 17:38:05 | - | 126,760 |
24.09.24 17:37:52 | - | 126,760 |
24.09.24 17:37:51 | - | 126,760 |
24.09.24 17:37:33 | - | 126,960 |
24.09.24 17:37:32 | - | 126,940 |
24.09.24 17:37:15 | - | 126,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:14 | - | 126,940 |
24.09.24 17:36:37 | - | 127,060 |
24.09.24 17:36:16 | - | 127,060 |
24.09.24 17:36:16 | - | 127,020 |
24.09.24 17:36:01 | - | 127,020 |
24.09.24 17:36:01 | - | 126,900 |
24.09.24 17:35:19 | - | 126,900 |
24.09.24 17:34:56 | - | 126,900 |
24.09.24 17:34:47 | - | 127,020 |
24.09.24 17:34:47 | - | 127,000 |
24.09.24 17:34:32 | - | 127,000 |
24.09.24 17:34:11 | - | 126,920 |
24.09.24 17:34:10 | - | 126,900 |
24.09.24 17:33:24 | - | 126,880 |
24.09.24 17:32:37 | - | 127,000 |