ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:55 | - | 127,180 |
24.09.24 18:00:36 | - | 127,180 |
24.09.24 18:00:31 | - | 127,180 |
24.09.24 18:00:23 | - | 127,180 |
24.09.24 18:00:23 | - | 127,140 |
24.09.24 17:59:45 | - | 127,140 |
24.09.24 17:59:25 | - | 127,240 |
24.09.24 17:58:57 | - | 127,240 |
24.09.24 17:58:40 | - | 127,240 |
24.09.24 17:58:01 | - | 127,240 |
24.09.24 17:57:58 | - | 127,180 |
24.09.24 17:57:51 | - | 127,180 |
24.09.24 17:57:43 | - | 127,240 |
24.09.24 17:57:43 | - | 127,240 |
24.09.24 17:57:37 | - | 127,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:36 | - | 127,360 |
24.09.24 17:57:24 | - | 127,360 |
24.09.24 17:57:24 | - | 127,360 |
24.09.24 17:57:11 | - | 127,380 |
24.09.24 17:57:09 | - | 127,340 |
24.09.24 17:56:58 | - | 127,340 |
24.09.24 17:56:46 | - | 127,320 |
24.09.24 17:56:21 | - | 127,260 |
24.09.24 17:55:24 | - | 127,260 |
24.09.24 17:55:18 | - | 127,260 |
24.09.24 17:54:21 | - | 127,280 |
24.09.24 17:54:21 | - | 127,180 |
24.09.24 17:54:11 | - | 127,180 |
24.09.24 17:54:10 | - | 127,180 |
24.09.24 17:53:59 | - | 127,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:39 | - | 127,180 |
24.09.24 17:53:18 | - | 127,180 |
24.09.24 17:53:06 | - | 127,180 |
24.09.24 17:53:05 | - | 127,020 |
24.09.24 17:52:44 | - | 127,020 |
24.09.24 17:52:43 | - | 126,980 |
24.09.24 17:52:17 | - | 126,980 |
24.09.24 17:51:43 | - | 126,940 |
24.09.24 17:51:42 | - | 126,900 |
24.09.24 17:51:30 | - | 126,900 |
24.09.24 17:51:29 | - | 126,900 |
24.09.24 17:51:12 | - | 127,020 |
24.09.24 17:51:11 | - | 126,920 |
24.09.24 17:50:53 | - | 126,920 |
24.09.24 17:50:49 | - | 126,920 |