ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:58 | - | 127,060 |
24.09.24 18:14:22 | - | 127,060 |
24.09.24 18:14:22 | - | 127,060 |
24.09.24 18:14:10 | - | 127,080 |
24.09.24 18:14:02 | - | 127,080 |
24.09.24 18:13:45 | - | 127,100 |
24.09.24 18:13:35 | - | 127,100 |
24.09.24 18:11:39 | - | 127,100 |
24.09.24 18:11:36 | - | 127,080 |
24.09.24 18:11:15 | - | 127,100 |
24.09.24 18:11:03 | - | 127,180 |
24.09.24 18:10:47 | - | 127,180 |
24.09.24 18:10:46 | - | 126,860 |
24.09.24 18:10:17 | - | 126,860 |
24.09.24 18:10:14 | - | 126,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:13 | - | 126,860 |
24.09.24 18:09:44 | - | 127,020 |
24.09.24 18:09:30 | - | 127,020 |
24.09.24 18:09:27 | - | 127,020 |
24.09.24 18:09:25 | - | 127,100 |
24.09.24 18:09:22 | - | 127,080 |
24.09.24 18:09:21 | - | 127,080 |
24.09.24 18:08:13 | - | 127,180 |
24.09.24 18:08:09 | - | 127,180 |
24.09.24 18:07:33 | - | 127,240 |
24.09.24 18:07:27 | - | 127,180 |
24.09.24 18:07:12 | - | 127,180 |
24.09.24 18:07:12 | - | 127,180 |
24.09.24 18:07:11 | - | 127,260 |
24.09.24 18:06:53 | - | 127,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:02 | - | 127,260 |
24.09.24 18:04:55 | - | 127,280 |
24.09.24 18:04:54 | - | 127,260 |
24.09.24 18:04:38 | - | 127,260 |
24.09.24 18:04:24 | - | 127,260 |
24.09.24 18:03:46 | - | 127,300 |
24.09.24 18:03:45 | - | 127,300 |
24.09.24 18:03:24 | - | 127,320 |
24.09.24 18:02:59 | - | 127,320 |
24.09.24 18:02:39 | - | 127,320 |
24.09.24 18:02:34 | - | 127,320 |
24.09.24 18:02:28 | - | 127,320 |
24.09.24 18:02:14 | - | 127,320 |
24.09.24 18:01:28 | - | 127,320 |
24.09.24 18:01:27 | - | 127,180 |