ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:10 | - | 127,040 |
24.09.24 18:29:02 | - | 127,040 |
24.09.24 18:27:54 | - | 127,040 |
24.09.24 18:27:52 | - | 127,020 |
24.09.24 18:27:49 | - | 127,020 |
24.09.24 18:27:06 | - | 127,000 |
24.09.24 18:27:05 | - | 127,000 |
24.09.24 18:27:02 | - | 127,020 |
24.09.24 18:26:29 | - | 127,020 |
24.09.24 18:26:22 | - | 127,080 |
24.09.24 18:25:19 | - | 127,080 |
24.09.24 18:24:40 | - | 127,140 |
24.09.24 18:24:37 | - | 127,120 |
24.09.24 18:24:36 | - | 127,120 |
24.09.24 18:24:25 | - | 127,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:25 | - | 127,040 |
24.09.24 18:24:23 | - | 127,040 |
24.09.24 18:24:22 | - | 127,040 |
24.09.24 18:24:22 | - | 127,040 |
24.09.24 18:24:21 | - | 127,060 |
24.09.24 18:24:03 | - | 127,260 |
24.09.24 18:23:19 | - | 127,220 |
24.09.24 18:23:18 | - | 127,200 |
24.09.24 18:22:49 | - | 127,200 |
24.09.24 18:22:09 | - | 127,200 |
24.09.24 18:21:52 | - | 127,200 |
24.09.24 18:21:44 | - | 127,100 |
24.09.24 18:21:43 | - | 127,000 |
24.09.24 18:21:42 | - | 127,000 |
24.09.24 18:21:42 | - | 126,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:40 | - | 126,980 |
24.09.24 18:20:37 | - | 126,980 |
24.09.24 18:18:17 | - | 126,980 |
24.09.24 18:17:55 | - | 126,980 |
24.09.24 18:17:29 | - | 126,980 |
24.09.24 18:17:11 | - | 126,980 |
24.09.24 18:16:58 | - | 126,980 |
24.09.24 18:16:41 | - | 127,060 |
24.09.24 18:16:40 | - | 127,060 |
24.09.24 18:16:21 | - | 127,060 |
24.09.24 18:16:17 | - | 127,060 |
24.09.24 18:15:34 | - | 127,140 |
24.09.24 18:15:19 | - | 127,140 |
24.09.24 18:15:18 | - | 127,120 |
24.09.24 18:14:58 | - | 127,120 |