ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:15 | - | 127,160 |
24.09.24 18:49:15 | - | 127,160 |
24.09.24 18:47:55 | - | 127,180 |
24.09.24 18:47:55 | - | 127,180 |
24.09.24 18:47:43 | - | 127,260 |
24.09.24 18:47:43 | - | 127,260 |
24.09.24 18:47:25 | - | 127,280 |
24.09.24 18:45:33 | - | 127,280 |
24.09.24 18:45:33 | - | 127,220 |
24.09.24 18:45:19 | - | 127,220 |
24.09.24 18:45:19 | - | 127,200 |
24.09.24 18:45:11 | - | 127,200 |
24.09.24 18:44:48 | - | 127,200 |
24.09.24 18:44:45 | - | 127,160 |
24.09.24 18:43:55 | - | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:35 | - | 127,100 |
24.09.24 18:43:15 | - | 127,100 |
24.09.24 18:42:57 | - | 127,100 |
24.09.24 18:42:49 | - | 127,080 |
24.09.24 18:42:47 | - | 127,040 |
24.09.24 18:41:48 | - | 127,160 |
24.09.24 18:40:55 | - | 127,180 |
24.09.24 18:40:10 | - | 127,280 |
24.09.24 18:40:00 | - | 127,180 |
24.09.24 18:39:16 | - | 127,160 |
24.09.24 18:39:10 | - | 127,160 |
24.09.24 18:37:31 | - | 127,180 |
24.09.24 18:37:30 | - | 127,160 |
24.09.24 18:35:09 | - | 127,160 |
24.09.24 18:34:54 | - | 127,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:31 | - | 127,160 |
24.09.24 18:33:54 | - | 127,160 |
24.09.24 18:33:51 | - | 127,160 |
24.09.24 18:33:51 | - | 127,060 |
24.09.24 18:33:47 | - | 127,060 |
24.09.24 18:33:46 | - | 127,080 |
24.09.24 18:33:27 | - | 126,980 |
24.09.24 18:32:45 | - | 126,980 |
24.09.24 18:32:45 | - | 126,960 |
24.09.24 18:32:31 | - | 126,960 |
24.09.24 18:32:30 | - | 126,960 |
24.09.24 18:32:09 | - | 126,980 |
24.09.24 18:31:43 | - | 126,920 |
24.09.24 18:30:14 | - | 126,880 |
24.09.24 18:30:06 | - | 127,060 |