ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:19:41 | - | 125,480 |
24.09.24 08:19:40 | - | 125,500 |
24.09.24 08:19:39 | - | 125,480 |
24.09.24 08:19:35 | - | 125,480 |
24.09.24 08:18:01 | - | 125,480 |
24.09.24 08:17:56 | - | 125,480 |
24.09.24 08:17:46 | - | 125,480 |
24.09.24 08:17:40 | - | 125,480 |
24.09.24 08:17:39 | - | 125,500 |
24.09.24 08:17:21 | - | 125,480 |
24.09.24 08:17:20 | - | 125,500 |
24.09.24 08:17:19 | - | 125,480 |
24.09.24 08:17:17 | - | 125,480 |
24.09.24 08:17:13 | - | 125,480 |
24.09.24 08:17:12 | - | 125,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:17:06 | - | 125,480 |
24.09.24 08:17:05 | - | 125,500 |
24.09.24 08:17:00 | - | 125,480 |
24.09.24 08:16:49 | - | 125,480 |
24.09.24 08:16:45 | - | 125,480 |
24.09.24 08:16:03 | - | 125,480 |
24.09.24 08:16:00 | - | 125,500 |
24.09.24 08:15:58 | - | 125,480 |
24.09.24 08:15:55 | - | 125,500 |
24.09.24 08:15:54 | - | 125,500 |
24.09.24 08:15:50 | - | 125,500 |
24.09.24 08:15:49 | - | 125,480 |
24.09.24 08:15:48 | - | 125,480 |
24.09.24 08:15:47 | - | 125,500 |
24.09.24 08:15:46 | - | 125,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:15:40 | - | 125,500 |
24.09.24 08:15:39 | - | 125,480 |
24.09.24 08:15:37 | - | 125,500 |
24.09.24 08:15:34 | - | 125,480 |
24.09.24 08:15:33 | - | 125,500 |
24.09.24 08:15:23 | - | 125,480 |
24.09.24 08:15:20 | - | 125,480 |
24.09.24 08:15:19 | - | 125,480 |
24.09.24 08:15:11 | - | 125,480 |
24.09.24 08:15:09 | - | 125,480 |
24.09.24 08:14:50 | - | 125,480 |
24.09.24 08:14:49 | - | 125,480 |
24.09.24 08:12:16 | - | 125,480 |
24.09.24 08:12:15 | - | 125,460 |
24.09.24 08:12:11 | - | 125,460 |