ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:33:22 | - | 125,560 |
24.09.24 08:33:14 | - | 125,180 |
24.09.24 08:33:09 | - | 125,800 |
24.09.24 08:33:06 | - | 125,540 |
24.09.24 08:33:05 | - | 125,560 |
24.09.24 08:33:04 | - | 125,560 |
24.09.24 08:32:45 | - | 125,560 |
24.09.24 08:32:44 | - | 125,560 |
24.09.24 08:32:30 | - | 125,560 |
24.09.24 08:32:29 | - | 125,560 |
24.09.24 08:32:15 | - | 125,560 |
24.09.24 08:32:14 | - | 125,560 |
24.09.24 08:30:18 | - | 125,560 |
24.09.24 08:29:30 | - | 125,540 |
24.09.24 08:29:28 | - | 125,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:29:24 | - | 125,540 |
24.09.24 08:29:22 | - | 125,560 |
24.09.24 08:28:53 | - | 125,540 |
24.09.24 08:28:51 | - | 125,540 |
24.09.24 08:28:49 | - | 125,540 |
24.09.24 08:28:22 | - | 125,500 |
24.09.24 08:27:51 | - | 125,500 |
24.09.24 08:27:43 | - | 125,500 |
24.09.24 08:27:42 | - | 125,500 |
24.09.24 08:27:22 | - | 125,500 |
24.09.24 08:27:21 | - | 125,520 |
24.09.24 08:27:12 | - | 125,500 |
24.09.24 08:27:11 | - | 125,500 |
24.09.24 08:25:53 | - | 125,500 |
24.09.24 08:25:10 | - | 125,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:25:09 | - | 125,480 |
24.09.24 08:25:05 | - | 125,480 |
24.09.24 08:24:53 | - | 125,480 |
24.09.24 08:24:51 | - | 125,480 |
24.09.24 08:24:34 | - | 125,480 |
24.09.24 08:24:33 | - | 125,480 |
24.09.24 08:24:26 | - | 125,480 |
24.09.24 08:23:22 | - | 125,480 |
24.09.24 08:22:51 | - | 125,500 |
24.09.24 08:21:57 | - | 125,480 |
24.09.24 08:21:55 | - | 125,480 |
24.09.24 08:21:54 | - | 125,500 |
24.09.24 08:21:52 | - | 125,480 |
24.09.24 08:21:43 | - | 125,500 |
24.09.24 08:21:40 | - | 125,480 |