ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:15:09 | - | 125,480 |
24.09.24 08:14:50 | - | 125,480 |
24.09.24 08:14:49 | - | 125,480 |
24.09.24 08:12:16 | - | 125,480 |
24.09.24 08:12:15 | - | 125,460 |
24.09.24 08:12:11 | - | 125,460 |
24.09.24 08:12:10 | - | 125,460 |
24.09.24 08:12:04 | - | 125,460 |
24.09.24 08:12:03 | - | 125,460 |
24.09.24 08:11:52 | - | 125,460 |
24.09.24 08:11:43 | - | 125,460 |
24.09.24 08:11:28 | - | 125,460 |
24.09.24 08:10:51 | - | 125,460 |
24.09.24 08:10:49 | - | 125,440 |
24.09.24 08:10:49 | - | 125,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:48 | - | 125,460 |
24.09.24 08:10:28 | - | 125,440 |
24.09.24 08:10:06 | - | 125,460 |
24.09.24 08:09:49 | - | 125,460 |
24.09.24 08:09:47 | - | 125,440 |
24.09.24 08:09:44 | - | 125,460 |
24.09.24 08:09:22 | - | 125,460 |
24.09.24 08:09:15 | - | 125,440 |
24.09.24 08:09:12 | - | 125,460 |
24.09.24 08:09:09 | - | 125,460 |
24.09.24 08:08:58 | - | 125,460 |
24.09.24 08:08:57 | - | 125,460 |
24.09.24 08:08:49 | - | 125,460 |
24.09.24 08:08:38 | - | 125,460 |
24.09.24 08:08:37 | - | 125,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:09 | - | 125,440 |
24.09.24 08:08:07 | - | 125,460 |
24.09.24 08:08:06 | - | 125,440 |
24.09.24 08:08:05 | - | 125,440 |
24.09.24 08:07:58 | - | 125,440 |
24.09.24 08:07:52 | - | 125,440 |
24.09.24 08:07:51 | - | 125,460 |
24.09.24 08:07:49 | - | 125,440 |
24.09.24 08:07:44 | - | 125,460 |
24.09.24 08:07:43 | - | 125,440 |
24.09.24 08:07:18 | - | 125,460 |
24.09.24 08:07:14 | - | 125,440 |
24.09.24 08:06:57 | - | 125,460 |
24.09.24 08:06:56 | - | 125,460 |
24.09.24 08:06:49 | - | 125,460 |