ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:36:40 | - | 126,140 |
24.09.24 08:35:51 | - | 126,120 |
24.09.24 08:35:48 | - | 126,120 |
24.09.24 08:35:16 | - | 126,120 |
24.09.24 08:35:15 | - | 126,140 |
24.09.24 08:34:51 | - | 126,120 |
24.09.24 08:34:50 | - | 126,140 |
24.09.24 08:34:48 | - | 126,120 |
24.09.24 08:34:28 | - | 126,140 |
24.09.24 08:34:22 | - | 126,120 |
24.09.24 08:34:21 | - | 126,140 |
24.09.24 08:34:15 | - | 126,120 |
24.09.24 08:34:14 | - | 126,140 |
24.09.24 08:34:09 | - | 126,120 |
24.09.24 08:34:08 | - | 126,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:33:55 | - | 126,120 |
24.09.24 08:33:54 | - | 126,140 |
24.09.24 08:33:46 | - | 126,120 |
24.09.24 08:33:45 | - | 126,140 |
24.09.24 08:33:31 | - | 126,120 |
24.09.24 08:33:29 | - | 125,560 |
24.09.24 08:33:26 | - | 125,500 |
24.09.24 08:33:23 | - | 125,500 |
24.09.24 08:33:22 | - | 125,560 |
24.09.24 08:33:14 | - | 125,180 |
24.09.24 08:33:09 | - | 125,800 |
24.09.24 08:33:06 | - | 125,540 |
24.09.24 08:33:05 | - | 125,560 |
24.09.24 08:33:04 | - | 125,560 |
24.09.24 08:32:45 | - | 125,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:32:44 | - | 125,560 |
24.09.24 08:32:30 | - | 125,560 |
24.09.24 08:32:29 | - | 125,560 |
24.09.24 08:32:15 | - | 125,560 |
24.09.24 08:32:14 | - | 125,560 |
24.09.24 08:30:18 | - | 125,560 |
24.09.24 08:29:30 | - | 125,540 |
24.09.24 08:29:28 | - | 125,560 |
24.09.24 08:29:24 | - | 125,540 |
24.09.24 08:29:22 | - | 125,560 |
24.09.24 08:28:53 | - | 125,540 |
24.09.24 08:28:51 | - | 125,540 |
24.09.24 08:28:49 | - | 125,540 |
24.09.24 08:28:22 | - | 125,500 |
24.09.24 08:27:51 | - | 125,500 |