ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:37:07 | - | 124,200 |
24.09.24 07:36:58 | - | 124,180 |
24.09.24 07:36:57 | - | 124,180 |
24.09.24 07:36:50 | - | 124,180 |
24.09.24 07:36:49 | - | 124,180 |
24.09.24 07:36:48 | - | 124,180 |
24.09.24 07:36:28 | - | 124,180 |
24.09.24 07:36:27 | - | 124,180 |
24.09.24 07:36:23 | - | 124,180 |
24.09.24 07:36:22 | - | 124,160 |
24.09.24 07:36:21 | - | 124,200 |
24.09.24 07:36:20 | - | 124,180 |
24.09.24 07:35:50 | - | 124,160 |
24.09.24 07:35:31 | - | 124,160 |
24.09.24 07:35:30 | - | 124,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:35:29 | - | 125,680 |
24.09.24 07:35:02 | - | 124,160 |
24.09.24 07:35:01 | - | 124,140 |
24.09.24 07:34:57 | - | 124,160 |
24.09.24 07:34:50 | - | 124,140 |
24.09.24 07:34:49 | - | 124,160 |
24.09.24 07:34:42 | - | 124,140 |
24.09.24 07:34:40 | - | 124,140 |
24.09.24 07:34:39 | - | 124,140 |
24.09.24 07:34:21 | - | 124,160 |
24.09.24 07:34:18 | - | 124,140 |
24.09.24 07:34:10 | - | 124,160 |
24.09.24 07:33:15 | - | 124,160 |
24.09.24 07:33:14 | - | 124,180 |
24.09.24 07:33:09 | - | 124,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:32:17 | - | 124,160 |
24.09.24 07:32:06 | - | 124,140 |
24.09.24 07:31:03 | - | 125,520 |
24.09.24 07:28:03 | - | 125,520 |
24.09.24 07:25:02 | - | 125,520 |
24.09.24 07:22:02 | - | 125,520 |
24.09.24 07:19:02 | - | 125,520 |
24.09.24 07:16:02 | - | 125,520 |
24.09.24 07:13:02 | - | 125,520 |
24.09.24 07:10:01 | - | 125,520 |
24.09.24 07:09:59 | - | 124,720 |
24.09.24 07:09:44 | - | 125,540 |
24.09.24 07:06:43 | - | 125,540 |
24.09.24 07:06:42 | - | 124,760 |
24.09.24 07:05:20 | - | 125,580 |