ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:42:51 | - | 124,180 |
24.09.24 07:42:49 | - | 124,180 |
24.09.24 07:42:48 | - | 124,180 |
24.09.24 07:42:44 | - | 124,160 |
24.09.24 07:42:34 | - | 124,180 |
24.09.24 07:42:23 | - | 124,160 |
24.09.24 07:42:21 | - | 124,160 |
24.09.24 07:42:20 | - | 124,160 |
24.09.24 07:42:19 | - | 124,160 |
24.09.24 07:42:09 | - | 124,160 |
24.09.24 07:41:49 | - | 124,160 |
24.09.24 07:41:48 | - | 125,660 |
24.09.24 07:41:35 | - | 124,160 |
24.09.24 07:41:09 | - | 124,160 |
24.09.24 07:41:07 | - | 124,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:41:04 | - | 124,180 |
24.09.24 07:41:01 | - | 124,180 |
24.09.24 07:41:00 | - | 124,180 |
24.09.24 07:40:49 | - | 124,180 |
24.09.24 07:40:46 | - | 124,180 |
24.09.24 07:40:43 | - | 124,180 |
24.09.24 07:40:42 | - | 124,180 |
24.09.24 07:40:40 | - | 124,180 |
24.09.24 07:40:38 | - | 124,180 |
24.09.24 07:40:37 | - | 124,180 |
24.09.24 07:40:35 | - | 124,180 |
24.09.24 07:40:34 | - | 124,180 |
24.09.24 07:38:48 | - | 124,180 |
24.09.24 07:38:30 | - | 124,180 |
24.09.24 07:38:29 | - | 124,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:38:23 | - | 124,180 |
24.09.24 07:38:22 | - | 124,180 |
24.09.24 07:38:19 | - | 124,160 |
24.09.24 07:38:16 | - | 124,180 |
24.09.24 07:38:12 | - | 124,180 |
24.09.24 07:38:08 | - | 124,180 |
24.09.24 07:38:07 | - | 124,160 |
24.09.24 07:38:00 | - | 124,180 |
24.09.24 07:37:51 | - | 124,180 |
24.09.24 07:37:49 | - | 124,180 |
24.09.24 07:37:44 | - | 124,180 |
24.09.24 07:37:34 | - | 124,160 |
24.09.24 07:37:18 | - | 124,180 |
24.09.24 07:37:17 | - | 124,200 |
24.09.24 07:37:09 | - | 124,180 |