ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:49:25 | - | 124,180 |
24.09.24 07:49:13 | - | 124,180 |
24.09.24 07:49:12 | - | 124,200 |
24.09.24 07:49:01 | - | 124,180 |
24.09.24 07:49:00 | - | 124,180 |
24.09.24 07:48:59 | - | 124,200 |
24.09.24 07:47:49 | - | 124,180 |
24.09.24 07:47:43 | - | 124,180 |
24.09.24 07:47:42 | - | 124,200 |
24.09.24 07:47:22 | - | 124,180 |
24.09.24 07:47:21 | - | 124,180 |
24.09.24 07:47:10 | - | 124,180 |
24.09.24 07:46:59 | - | 124,180 |
24.09.24 07:46:56 | - | 124,200 |
24.09.24 07:46:55 | - | 124,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:46:55 | - | 124,200 |
24.09.24 07:46:49 | - | 124,180 |
24.09.24 07:46:48 | - | 124,180 |
24.09.24 07:46:41 | - | 124,200 |
24.09.24 07:46:40 | - | 124,220 |
24.09.24 07:45:54 | - | 124,200 |
24.09.24 07:45:52 | - | 124,180 |
24.09.24 07:45:48 | - | 124,200 |
24.09.24 07:45:41 | - | 124,200 |
24.09.24 07:45:09 | - | 124,180 |
24.09.24 07:45:08 | - | 124,160 |
24.09.24 07:44:43 | - | 124,180 |
24.09.24 07:44:34 | - | 124,180 |
24.09.24 07:44:33 | - | 124,180 |
24.09.24 07:44:09 | - | 124,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:44:07 | - | 124,160 |
24.09.24 07:44:04 | - | 124,180 |
24.09.24 07:44:02 | - | 124,180 |
24.09.24 07:44:01 | - | 124,180 |
24.09.24 07:44:00 | - | 124,180 |
24.09.24 07:43:52 | - | 124,180 |
24.09.24 07:43:49 | - | 124,180 |
24.09.24 07:43:26 | - | 124,180 |
24.09.24 07:43:24 | - | 124,180 |
24.09.24 07:43:22 | - | 124,180 |
24.09.24 07:43:20 | - | 124,180 |
24.09.24 07:43:18 | - | 124,160 |
24.09.24 07:43:17 | - | 124,160 |
24.09.24 07:42:56 | - | 124,160 |
24.09.24 07:42:53 | - | 124,180 |