KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:35 | - | 16,564 |
23.09.24 18:19:34 | - | 16,566 |
23.09.24 18:19:15 | - | 16,564 |
23.09.24 18:19:13 | - | 16,568 |
23.09.24 18:19:09 | - | 16,564 |
23.09.24 18:19:07 | - | 16,554 |
23.09.24 18:19:03 | - | 16,556 |
23.09.24 18:18:49 | - | 16,560 |
23.09.24 18:18:48 | - | 16,562 |
23.09.24 18:18:41 | - | 16,560 |
23.09.24 18:18:39 | - | 16,550 |
23.09.24 18:18:38 | - | 16,576 |
23.09.24 18:18:22 | - | 16,580 |
23.09.24 18:18:21 | - | 16,578 |
23.09.24 18:18:17 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:16 | - | 16,550 |
23.09.24 18:18:10 | - | 16,566 |
23.09.24 18:18:07 | - | 16,570 |
23.09.24 18:18:06 | - | 16,566 |
23.09.24 18:18:05 | - | 16,562 |
23.09.24 18:18:03 | - | 16,560 |
23.09.24 18:17:50 | - | 16,562 |
23.09.24 18:17:45 | - | 16,540 |
23.09.24 18:17:44 | - | 16,558 |
23.09.24 18:17:31 | - | 16,550 |
23.09.24 18:17:30 | - | 16,544 |
23.09.24 18:17:22 | - | 16,540 |
23.09.24 18:17:19 | - | 16,520 |
23.09.24 18:17:18 | - | 16,542 |
23.09.24 18:17:01 | - | 16,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:49 | - | 16,524 |
23.09.24 18:16:48 | - | 16,526 |
23.09.24 18:16:31 | - | 16,530 |
23.09.24 18:16:30 | - | 16,528 |
23.09.24 18:16:28 | - | 16,530 |
23.09.24 18:16:27 | - | 16,524 |
23.09.24 18:16:26 | - | 16,530 |
23.09.24 18:16:24 | - | 16,528 |
23.09.24 18:16:23 | - | 16,530 |
23.09.24 18:16:18 | - | 16,528 |
23.09.24 18:16:07 | - | 16,524 |
23.09.24 18:15:58 | - | 16,528 |
23.09.24 18:15:57 | - | 16,530 |
23.09.24 18:15:52 | - | 16,528 |
23.09.24 18:15:50 | - | 16,532 |