KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:05 | - | 16,606 |
23.09.24 18:23:03 | - | 16,610 |
23.09.24 18:23:01 | - | 16,612 |
23.09.24 18:22:27 | - | 16,602 |
23.09.24 18:22:26 | - | 16,604 |
23.09.24 18:22:24 | - | 16,602 |
23.09.24 18:22:23 | - | 16,604 |
23.09.24 18:22:14 | - | 16,602 |
23.09.24 18:22:13 | - | 16,604 |
23.09.24 18:22:07 | - | 16,612 |
23.09.24 18:22:06 | - | 16,600 |
23.09.24 18:22:06 | - | 16,618 |
23.09.24 18:22:05 | - | 16,600 |
23.09.24 18:22:01 | - | 16,598 |
23.09.24 18:22:00 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:53 | - | 16,598 |
23.09.24 18:21:52 | - | 16,600 |
23.09.24 18:21:46 | - | 16,598 |
23.09.24 18:21:44 | - | 16,600 |
23.09.24 18:21:43 | - | 16,590 |
23.09.24 18:21:39 | - | 16,590 |
23.09.24 18:21:37 | - | 16,598 |
23.09.24 18:21:35 | - | 16,604 |
23.09.24 18:21:34 | - | 16,602 |
23.09.24 18:21:30 | - | 16,604 |
23.09.24 18:21:24 | - | 16,602 |
23.09.24 18:21:23 | - | 16,604 |
23.09.24 18:21:20 | - | 16,602 |
23.09.24 18:21:20 | - | 16,598 |
23.09.24 18:21:18 | - | 16,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:12 | - | 16,602 |
23.09.24 18:21:11 | - | 16,602 |
23.09.24 18:21:11 | - | 16,598 |
23.09.24 18:21:10 | - | 16,604 |
23.09.24 18:21:09 | - | 16,592 |
23.09.24 18:20:59 | - | 16,590 |
23.09.24 18:20:58 | - | 16,588 |
23.09.24 18:20:49 | - | 16,590 |
23.09.24 18:20:46 | - | 16,588 |
23.09.24 18:20:43 | - | 16,590 |
23.09.24 18:20:42 | - | 16,588 |
23.09.24 18:20:39 | - | 16,550 |
23.09.24 18:20:31 | - | 16,568 |
23.09.24 18:19:55 | - | 16,564 |
23.09.24 18:19:54 | - | 16,568 |