KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:26 | - | 16,544 |
23.09.24 16:45:25 | - | 16,546 |
23.09.24 16:45:24 | - | 16,544 |
23.09.24 16:45:23 | - | 16,540 |
23.09.24 16:45:22 | - | 16,550 |
23.09.24 16:45:22 | - | 16,558 |
23.09.24 16:45:21 | - | 16,570 |
23.09.24 16:45:15 | - | 16,580 |
23.09.24 16:45:13 | - | 16,576 |
23.09.24 16:45:08 | - | 16,574 |
23.09.24 16:45:06 | - | 16,580 |
23.09.24 16:45:05 | - | 16,580 |
23.09.24 16:45:02 | - | 16,598 |
23.09.24 16:45:00 | - | 16,596 |
23.09.24 16:44:55 | - | 16,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:55 | - | 16,596 |
23.09.24 16:44:44 | - | 16,598 |
23.09.24 16:44:43 | - | 16,596 |
23.09.24 16:44:42 | - | 16,598 |
23.09.24 16:44:37 | - | 16,596 |
23.09.24 16:44:36 | - | 16,596 |
23.09.24 16:44:32 | - | 16,592 |
23.09.24 16:44:22 | - | 16,594 |
23.09.24 16:44:15 | - | 16,602 |
23.09.24 16:44:14 | - | 16,604 |
23.09.24 16:44:14 | - | 16,604 |
23.09.24 16:44:09 | - | 16,606 |
23.09.24 16:44:05 | - | 16,596 |
23.09.24 16:44:04 | - | 16,600 |
23.09.24 16:44:03 | - | 16,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:02 | - | 16,600 |
23.09.24 16:44:01 | - | 16,610 |
23.09.24 16:43:33 | - | 16,608 |
23.09.24 16:43:32 | - | 16,600 |
23.09.24 16:43:18 | - | 16,606 |
23.09.24 16:42:58 | - | 16,604 |
23.09.24 16:42:57 | - | 16,596 |
23.09.24 16:41:53 | - | 16,604 |
23.09.24 16:41:36 | - | 16,610 |
23.09.24 16:41:05 | - | 16,550 |
23.09.24 16:40:49 | - | 16,608 |
23.09.24 16:39:26 | - | 16,600 |
23.09.24 16:39:25 | - | 16,612 |
23.09.24 16:39:10 | - | 16,614 |
23.09.24 16:39:01 | - | 16,612 |