AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:19:28 | - | 317,400 |
25.11.24 08:19:09 | - | 315,100 |
25.11.24 08:19:08 | - | 317,400 |
25.11.24 08:18:49 | - | 315,100 |
25.11.24 08:18:48 | - | 317,400 |
25.11.24 08:17:57 | - | 315,100 |
25.11.24 08:17:50 | - | 316,300 |
25.11.24 08:17:49 | - | 317,400 |
25.11.24 08:17:41 | - | 316,300 |
25.11.24 08:17:35 | - | 316,300 |
25.11.24 08:17:21 | - | 316,300 |
25.11.24 08:17:17 | - | 316,300 |
25.11.24 08:17:09 | - | 316,300 |
25.11.24 08:17:07 | - | 316,300 |
25.11.24 08:16:56 | - | 317,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:16:51 | - | 316,800 |
25.11.24 08:16:49 | - | 317,000 |
25.11.24 08:16:48 | - | 315,600 |
25.11.24 08:16:27 | - | 317,000 |
25.11.24 08:16:20 | - | 315,600 |
25.11.24 08:16:19 | - | 315,600 |
25.11.24 08:16:19 | - | 316,100 |
25.11.24 08:16:15 | - | 316,200 |
25.11.24 08:16:07 | - | 316,100 |
25.11.24 08:15:58 | - | 315,300 |
25.11.24 08:15:49 | - | 315,200 |
25.11.24 08:15:48 | - | 317,500 |
25.11.24 08:15:40 | - | 315,200 |
25.11.24 08:15:37 | - | 315,100 |
25.11.24 08:15:34 | - | 315,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:15:30 | - | 315,100 |
25.11.24 08:15:28 | - | 315,100 |
25.11.24 08:15:08 | - | 317,500 |
25.11.24 08:14:35 | - | 315,100 |
25.11.24 08:14:32 | - | 315,100 |
25.11.24 08:14:27 | - | 315,100 |
25.11.24 08:14:25 | - | 315,900 |
25.11.24 08:14:21 | - | 315,900 |
25.11.24 08:14:19 | - | 316,000 |
25.11.24 08:14:11 | - | 315,900 |
25.11.24 08:14:10 | - | 316,000 |
25.11.24 08:13:48 | - | 315,900 |
25.11.24 08:13:47 | - | 317,600 |
25.11.24 08:13:25 | - | 315,900 |
25.11.24 08:13:16 | - | 316,400 |