Mattel Inc
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:27:11 | 100 | 18,5300 |
26.11.24 21:27:11 | 100 | 18,5300 |
26.11.24 21:27:11 | 293 | 18,5300 |
26.11.24 21:27:11 | 125 | 18,5300 |
26.11.24 21:27:11 | 461 | 18,5300 |
26.11.24 21:27:11 | 200 | 18,5300 |
26.11.24 21:27:11 | 100 | 18,5300 |
26.11.24 21:27:11 | 100 | 18,5300 |
26.11.24 21:27:11 | 199 | 18,5300 |
26.11.24 21:27:11 | 100 | 18,5300 |
26.11.24 21:27:11 | 100 | 18,5300 |
26.11.24 21:27:11 | 100 | 18,5300 |
26.11.24 21:27:11 | 200 | 18,5300 |
26.11.24 21:27:11 | 100 | 18,5300 |
26.11.24 21:27:11 | 100 | 18,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:27:11 | 168 | 18,5300 |
26.11.24 21:27:11 | 223 | 18,5300 |
26.11.24 21:27:09 | 273 | 18,5350 |
26.11.24 21:27:09 | 661 | 18,5350 |
26.11.24 21:26:59 | 100 | 18,5300 |
26.11.24 21:26:59 | 100 | 18,5300 |
26.11.24 21:26:54 | 200 | 18,5350 |
26.11.24 21:26:54 | 200 | 18,5350 |
26.11.24 21:26:53 | 100 | 18,5350 |
26.11.24 21:26:53 | 100 | 18,5350 |
26.11.24 21:26:53 | 400 | 18,5350 |
26.11.24 21:26:53 | 400 | 18,5350 |
26.11.24 21:26:52 | 100 | 18,5350 |
26.11.24 21:26:45 | 100 | 18,5300 |
26.11.24 21:26:45 | 100 | 18,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:26:45 | 200 | 18,5300 |
26.11.24 21:26:45 | 100 | 18,5300 |
26.11.24 21:26:45 | 100 | 18,5300 |
26.11.24 21:26:45 | 100 | 18,5350 |
26.11.24 21:26:45 | 100 | 18,5300 |
26.11.24 21:26:45 | 100 | 18,5300 |
26.11.24 21:26:39 | 300 | 18,5350 |
26.11.24 21:26:39 | 100 | 18,5350 |
26.11.24 21:26:39 | 300 | 18,5350 |
26.11.24 21:26:39 | 300 | 18,5350 |
26.11.24 21:26:37 | 259 | 18,5350 |
26.11.24 21:26:37 | 100 | 18,5300 |
26.11.24 21:26:37 | 100 | 18,5350 |
26.11.24 21:26:37 | 500 | 18,5350 |
26.11.24 21:26:37 | 100 | 18,5350 |