Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:42 | 100 | 110,25 |
26.09.24 17:02:42 | 202 | 110,25 |
26.09.24 17:02:42 | 100 | 110,25 |
26.09.24 17:02:41 | 100 | 110,24 |
26.09.24 17:02:39 | 200 | 110,26 |
26.09.24 17:02:39 | 100 | 110,25 |
26.09.24 17:02:38 | 100 | 110,27 |
26.09.24 17:02:38 | 100 | 110,28 |
26.09.24 17:02:38 | 100 | 110,26 |
26.09.24 17:02:38 | 100 | 110,28 |
26.09.24 17:02:38 | 100 | 110,28 |
26.09.24 17:02:38 | 275 | 110,24 |
26.09.24 17:02:38 | 100 | 110,24 |
26.09.24 17:02:38 | 100 | 110,24 |
26.09.24 17:02:38 | 100 | 110,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:38 | 100 | 110,24 |
26.09.24 17:02:38 | 300 | 110,28 |
26.09.24 17:02:38 | 200 | 110,28 |
26.09.24 17:02:38 | 100 | 110,24 |
26.09.24 17:02:37 | 100 | 110,24 |
26.09.24 17:02:37 | 100 | 110,25 |
26.09.24 17:02:37 | 100 | 110,24 |
26.09.24 17:02:37 | 100 | 110,16 |
26.09.24 17:02:37 | 200 | 110,21 |
26.09.24 17:02:37 | 100 | 110,26 |
26.09.24 17:02:37 | 100 | 110,21 |
26.09.24 17:02:37 | 100 | 110,21 |
26.09.24 17:02:37 | 100 | 110,21 |
26.09.24 17:02:37 | 141 | 110,18 |
26.09.24 17:02:37 | 100 | 110,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:37 | 100 | 110,18 |
26.09.24 17:02:37 | 100 | 110,20 |
26.09.24 17:02:37 | 100 | 110,20 |
26.09.24 17:02:36 | 100 | 110,20 |
26.09.24 17:02:36 | 126 | 110,16 |
26.09.24 17:02:36 | 100 | 110,19 |
26.09.24 17:02:36 | 500 | 110,19 |
26.09.24 17:02:32 | 100 | 110,16 |
26.09.24 17:02:31 | 100 | 110,14 |
26.09.24 17:02:31 | 100 | 110,14 |
26.09.24 17:02:31 | 100 | 110,13 |
26.09.24 17:02:31 | 500 | 110,13 |
26.09.24 17:02:31 | 500 | 110,13 |
26.09.24 17:02:27 | 101 | 110,09 |
26.09.24 17:02:27 | 100 | 110,09 |