Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:19 | 100 | 110,36 |
26.09.24 17:03:18 | 1,00 Tsd. | 110,37 |
26.09.24 17:03:18 | 300 | 110,39 |
26.09.24 17:03:18 | 100 | 110,36 |
26.09.24 17:03:09 | 100 | 110,37 |
26.09.24 17:03:08 | 210 | 110,37 |
26.09.24 17:03:08 | 100 | 110,37 |
26.09.24 17:03:06 | 200 | 110,37 |
26.09.24 17:03:05 | 200 | 110,31 |
26.09.24 17:03:04 | 100 | 110,37 |
26.09.24 17:03:00 | 100 | 110,36 |
26.09.24 17:03:00 | 100 | 110,36 |
26.09.24 17:03:00 | 100 | 110,36 |
26.09.24 17:03:00 | 100 | 110,36 |
26.09.24 17:02:59 | 100 | 110,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:59 | 100 | 110,38 |
26.09.24 17:02:59 | 100 | 110,38 |
26.09.24 17:02:59 | 100 | 110,37 |
26.09.24 17:02:59 | 100 | 110,37 |
26.09.24 17:02:59 | 100 | 110,35 |
26.09.24 17:02:59 | 100 | 110,35 |
26.09.24 17:02:59 | 100 | 110,33 |
26.09.24 17:02:59 | 100 | 110,35 |
26.09.24 17:02:59 | 100 | 110,34 |
26.09.24 17:02:59 | 100 | 110,36 |
26.09.24 17:02:59 | 100 | 110,35 |
26.09.24 17:02:59 | 100 | 110,36 |
26.09.24 17:02:59 | 100 | 110,36 |
26.09.24 17:02:58 | 4,80 Tsd. | 110,28 |
26.09.24 17:02:57 | 100 | 110,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:57 | 100 | 110,31 |
26.09.24 17:02:57 | 100 | 110,30 |
26.09.24 17:02:57 | 100 | 110,30 |
26.09.24 17:02:54 | 100 | 110,33 |
26.09.24 17:02:51 | 100 | 110,27 |
26.09.24 17:02:51 | 100 | 110,27 |
26.09.24 17:02:51 | 246 | 110,27 |
26.09.24 17:02:50 | 100 | 110,26 |
26.09.24 17:02:50 | 100 | 110,28 |
26.09.24 17:02:50 | 120 | 110,28 |
26.09.24 17:02:50 | 155 | 110,28 |
26.09.24 17:02:50 | 100 | 110,28 |
26.09.24 17:02:50 | 120 | 110,25 |
26.09.24 17:02:50 | 380 | 110,25 |
26.09.24 17:02:50 | 500 | 110,28 |