Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:32 | 100 | 110,45 |
26.09.24 17:04:31 | 362 | 110,42 |
26.09.24 17:04:29 | 100 | 110,43 |
26.09.24 17:04:28 | 100 | 110,42 |
26.09.24 17:04:16 | 100 | 110,42 |
26.09.24 17:04:14 | 100 | 110,44 |
26.09.24 17:04:14 | 100 | 110,44 |
26.09.24 17:04:11 | 100 | 110,38 |
26.09.24 17:04:11 | 200 | 110,38 |
26.09.24 17:04:08 | 100 | 110,37 |
26.09.24 17:04:08 | 100 | 110,35 |
26.09.24 17:04:08 | 100 | 110,32 |
26.09.24 17:04:08 | 215 | 110,32 |
26.09.24 17:04:08 | 150 | 110,32 |
26.09.24 17:04:08 | 200 | 110,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:08 | 215 | 110,32 |
26.09.24 17:04:08 | 186 | 110,32 |
26.09.24 17:04:08 | 186 | 110,32 |
26.09.24 17:04:07 | 100 | 110,29 |
26.09.24 17:04:05 | 100 | 110,29 |
26.09.24 17:04:04 | 100 | 110,30 |
26.09.24 17:04:03 | 103 | 110,29 |
26.09.24 17:04:02 | 100 | 110,29 |
26.09.24 17:04:00 | 100 | 110,29 |
26.09.24 17:03:52 | 200 | 110,26 |
26.09.24 17:03:50 | 100 | 110,30 |
26.09.24 17:03:50 | 100 | 110,30 |
26.09.24 17:03:50 | 100 | 110,30 |
26.09.24 17:03:50 | 100 | 110,30 |
26.09.24 17:03:50 | 500 | 110,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:50 | 1,00 Tsd. | 110,33 |
26.09.24 17:03:44 | 100 | 110,33 |
26.09.24 17:03:44 | 100 | 110,33 |
26.09.24 17:03:44 | 100 | 110,34 |
26.09.24 17:03:43 | 100 | 110,34 |
26.09.24 17:03:35 | 100 | 110,33 |
26.09.24 17:03:35 | 300 | 110,32 |
26.09.24 17:03:29 | 100 | 110,27 |
26.09.24 17:03:28 | 100 | 110,31 |
26.09.24 17:03:28 | 100 | 110,31 |
26.09.24 17:03:28 | 100 | 110,31 |
26.09.24 17:03:28 | 100 | 110,31 |
26.09.24 17:03:28 | 100 | 110,31 |
26.09.24 17:03:28 | 100 | 110,31 |
26.09.24 17:03:19 | 100 | 110,36 |