Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:44 | 100 | 110,76 |
26.09.24 17:05:44 | 100 | 110,76 |
26.09.24 17:05:44 | 400 | 110,76 |
26.09.24 17:05:42 | 100 | 110,78 |
26.09.24 17:05:42 | 100 | 110,78 |
26.09.24 17:05:42 | 100 | 110,79 |
26.09.24 17:05:42 | 189 | 110,77 |
26.09.24 17:05:42 | 184 | 110,78 |
26.09.24 17:05:35 | 100 | 110,78 |
26.09.24 17:05:34 | 1,60 Tsd. | 110,75 |
26.09.24 17:05:34 | 100 | 110,75 |
26.09.24 17:05:34 | 100 | 110,75 |
26.09.24 17:05:34 | 100 | 110,77 |
26.09.24 17:05:34 | 100 | 110,77 |
26.09.24 17:05:33 | 500 | 110,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:33 | 100 | 110,78 |
26.09.24 17:05:33 | 100 | 110,80 |
26.09.24 17:05:27 | 100 | 110,80 |
26.09.24 17:05:27 | 100 | 110,83 |
26.09.24 17:05:27 | 100 | 110,80 |
26.09.24 17:05:27 | 500 | 110,80 |
26.09.24 17:05:27 | 920 | 110,80 |
26.09.24 17:05:27 | 150 | 110,80 |
26.09.24 17:05:27 | 100 | 110,80 |
26.09.24 17:05:27 | 1,80 Tsd. | 110,80 |
26.09.24 17:05:27 | 100 | 110,79 |
26.09.24 17:05:27 | 100 | 110,76 |
26.09.24 17:05:27 | 100 | 110,73 |
26.09.24 17:05:27 | 100 | 110,73 |
26.09.24 17:05:27 | 100 | 110,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:25 | 470 | 110,69 |
26.09.24 17:05:25 | 200 | 110,71 |
26.09.24 17:05:24 | 200 | 110,73 |
26.09.24 17:05:24 | 100 | 110,72 |
26.09.24 17:05:19 | 100 | 110,68 |
26.09.24 17:05:19 | 1,00 Tsd. | 110,69 |
26.09.24 17:05:17 | 100 | 110,73 |
26.09.24 17:05:16 | 1,40 Tsd. | 110,72 |
26.09.24 17:05:16 | 100 | 110,74 |
26.09.24 17:05:16 | 100 | 110,71 |
26.09.24 17:05:15 | 100 | 110,73 |
26.09.24 17:05:15 | 100 | 110,73 |
26.09.24 17:05:12 | 100 | 110,71 |
26.09.24 17:05:12 | 100 | 110,70 |
26.09.24 17:05:12 | 991 | 110,69 |